EUL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.159100	862.70000000	12:01:57
1.144700	873.50000000	05:55:00
1.141300	87.70000000	05:49:28
1.151900	8.20000000	04:56:51
1.152600	26.00000000	04:25:38
1.154500	70.90000000	04:20:50
1.155000	86.60000000	04:16:53
1.156600	71.20000000	04:12:35
1.154800	86.60000000	04:08:20
1.158000	7.60000000	04:01:00
1.158600	65.80000000	03:37:53
1.158400	18.20000000	03:36:20
1.158100	86.40000000	03:36:20
1.152700	81.10000000	02:50:42
1.152400	86.80000000	02:50:42
1.153300	6.90000000	02:46:06
1.153600	86.70000000	02:39:53
1.153300	86.80000000	02:39:53
1.156700	86.50000000	02:33:33
1.155000	86.60000000	02:21:04
1.153600	7.30000000	02:13:47
1.154000	86.70000000	02:11:29
1.154300	86.70000000	02:11:29
1.155000	86.60000000	02:10:42
1.154700	86.70000000	02:10:42
1.156300	86.50000000	02:08:04
1.156000	86.60000000	02:08:04
1.156500	86.50000000	02:06:00
1.166800	85.80000000	01:21:05
1.173000	1298.10000000	16:29:13
1.223000	315.90000000	04:17:43
1.228700	92.90000000	03:42:53
1.229400	118.50000000	03:42:41
1.233100	81.10000000	03:33:14
1.222900	57.90000000	03:15:39
1.222500	4.80000000	03:15:01
1.222600	81.80000000	03:15:01
1.222600	81.80000000	03:10:50
1.222700	81.80000000	03:06:35
1.227800	350.10000000	02:23:17
1.220800	65.50000000	17:34:06
1.220000	9.20000000	17:34:05
1.220000	72.80000000	17:34:05
1.219200	82.10000000	17:34:05
1.218400	0.20000000	17:34:04
1.218400	0.60000000	17:34:04
1.218400	81.30000000	17:34:04
1.216900	82.20000000	17:34:03
1.221600	186.20000000	16:53:21
1.228900	21.30000000	15:07:24
1.244100	0.10000000	13:06:33
1.249800	21.40000000	09:05:17
1.250700	16.30000000	09:04:19
1.250700	5.00000000	09:04:17
1.249600	19.70000000	08:05:22
1.251400	80.00000000	07:39:27
1.243200	0.10000000	17:11:15
1.243600	0.10000000	17:05:32
1.250900	0.30000000	16:16:02
1.255000	0.20000000	16:06:56
1.250900	0.10000000	16:05:27
1.240900	20.00000000	15:07:27
1.242100	0.30000000	15:07:21
1.217800	37.40000000	14:53:01
1.207200	33.00000000	14:12:33
1.208800	33.00000000	14:12:26
1.208400	82.80000000	14:12:26
1.181000	420.00000000	13:34:05
1.186000	4.40000000	12:30:26
1.184900	35.90000000	12:30:16
1.176600	9.50000000	12:30:04
1.185900	84.40000000	12:30:02
1.185800	13.50000000	12:30:01
1.185800	67.50000000	12:30:01
1.182800	15.20000000	12:27:42
1.190300	84.10000000	12:25:01
1.189600	25.30000000	12:24:44
1.190000	27.30000000	12:24:44
1.189600	16.60000000	12:24:43
1.190000	84.10000000	12:24:43
1.189600	3.20000000	12:24:42
1.189600	84.10000000	12:24:42
1.189200	53.60000000	12:24:42
1.178000	393.60000000	12:09:13
1.178000	255.60000000	12:09:03
1.178000	392.00000000	12:08:56
1.182500	10.00000000	09:35:19
1.182900	84.60000000	09:35:19
1.184600	20.60000000	09:06:57
1.183000	22.10000000	09:06:21
1.192500	20.60000000	08:05:21
1.231000	94.60000000	04:33:36
1.224900	74.50000000	02:55:21
1.205300	0.70000000	02:32:50
1.200200	83.30000000	02:29:50
1.198900	83.50000000	02:29:08
1.190800	84.00000000	02:29:00
1.187400	78.60000000	02:28:58
1.188400	16.10000000	02:28:56
1.187200	84.30000000	02:28:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 4,870
最高 1.173000	最低 1.141300
7 天
变动 -15.46%	成交量 37,327
最高 1.452900	最低 1.141300
30 天
变动 -11.78%	成交量 228,328
最高 1.567200	最低 1.141300