EUL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.066600	5.70000000	23:53:15
1.094000	531.80000000	21:49:07
1.080500	925.40000000	21:49:03
1.061300	537.50000000	20:40:29
1.058000	48.30000000	20:40:28
1.062500	93.10000000	20:01:01
1.076100	168.00000000	19:50:15
1.074300	42.40000000	19:11:36
1.074300	136.30000000	19:11:36
1.060500	942.90000000	16:52:45
1.050300	273.60000000	16:34:23
1.049000	953.20000000	16:09:39
1.047200	954.90000000	16:09:37
1.057500	246.10000000	16:09:22
1.061100	745.50000000	16:09:21
1.066300	937.80000000	16:09:17
1.088200	235.60000000	15:55:59
1.088200	918.90000000	15:55:59
1.088300	918.80000000	15:55:59
1.089800	917.50000000	15:55:58
1.087500	229.90000000	15:55:57
1.086600	2760.90000000	15:55:57
1.082800	923.50000000	15:55:57
1.085700	27.20000000	15:01:31
1.086400	9.20000000	14:53:47
1.093500	9.20000000	14:50:27
1.089400	917.90000000	12:11:37
1.108500	44.60000000	10:00:43
1.120100	892.70000000	09:29:18
1.113100	898.30000000	09:06:27
1.106900	159.90000000	08:02:01
1.106800	28.30000000	08:00:22
1.092500	228.20000000	07:58:46
1.095700	39.00000000	07:58:46
1.095700	207.10000000	07:58:46
1.106300	228.20000000	07:58:45
1.131900	9.90000000	06:48:39
1.118400	130.60000000	05:18:08
1.116500	217.60000000	05:04:12
1.116200	246.10000000	04:05:11
1.090400	312.40000000	03:43:13
1.105400	129.20000000	03:02:17
1.117100	7.50000000	02:01:23
1.121200	891.90000000	01:46:19
1.133700	39.80000000	01:34:46
1.127700	460.80000000	01:19:55
1.108300	31.50000000	01:11:48
1.101100	45.30000000	01:11:36
1.299700	70.10000000	00:15:46
1.299700	46.00000000	00:15:28
1.299700	8.00000000	00:15:19
1.286400	96.70000000	23:58:16
1.286400	8.00000000	23:58:15
1.286400	141.40000000	23:58:15
1.294300	73.00000000	22:51:40
1.294300	173.10000000	22:51:34
1.298800	118.20000000	22:40:48
1.298800	14.40000000	22:39:46
1.298800	19.10000000	22:39:42
1.298800	3.90000000	22:39:38
1.298800	7.10000000	22:39:37
1.298800	52.60000000	22:39:35
1.298800	17.60000000	22:39:34
1.298800	13.20000000	22:39:28
1.333600	7.50000000	20:05:31
1.308600	20.20000000	19:41:17
1.347000	173.30000000	16:26:25
1.314400	187.50000000	15:56:33
1.335300	44.30000000	15:26:37
1.362000	139.90000000	15:10:15
1.362000	7.40000000	15:10:13
1.362000	24.40000000	15:10:09
1.362000	74.40000000	15:10:08
1.342700	5.30000000	15:02:06
1.343300	23.50000000	15:01:36
1.377700	197.80000000	13:44:17
1.386400	14.20000000	13:35:14
1.393500	717.60000000	13:04:23
1.401200	18.50000000	13:01:27
1.413500	194.30000000	13:01:01
1.405200	239.30000000	13:01:01
1.395400	716.60000000	13:00:53
1.356700	737.00000000	12:06:28
1.373500	728.00000000	11:16:48
1.374000	86.40000000	11:04:37
1.374000	159.70000000	11:02:13
1.370300	173.30000000	10:49:04
1.371200	729.20000000	10:26:50
1.373300	728.10000000	08:14:53
1.367000	2.30000000	07:41:31
1.312400	246.10000000	06:53:56
1.318200	257.30000000	04:50:01
1.318200	142.50000000	04:50:00
1.318200	4.20000000	04:50:00
1.317600	4.20000000	04:49:56
1.323400	11.40000000	04:45:36
1.327200	14.20000000	04:45:35
1.323400	14.20000000	04:45:35
1.323400	24.00000000	04:45:34
1.323400	4.50000000	04:45:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -17.09%	成交量 21,030
最高 1.299700	最低 1.047200
7 天
变动 -14.12%	成交量 54,478
最高 1.413500	最低 1.047200
30 天
变动 -23.34%	成交量 164,688
最高 1.609200	最低 1.047200