EUL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.345800	74.40000000	19:27:13
1.349700	0.10000000	18:05:01
1.360200	0.20000000	17:05:25
1.359600	73.60000000	16:47:13
1.366600	73.20000000	16:20:51
1.361600	127.00000000	16:14:58
1.361600	53.70000000	16:14:57
1.360600	73.30000000	16:14:57
1.347600	74.10000000	15:42:44
1.342300	50.00000000	15:07:23
1.351300	74.10000000	14:41:02
1.352600	74.00000000	14:39:25
1.350600	74.00000000	14:39:15
1.354600	4.90000000	14:14:24
1.350600	74.00000000	14:14:14
1.350500	0.50000000	14:06:49
1.353600	73.90000000	13:57:26
1.348700	74.20000000	13:56:49
1.345800	74.40000000	13:56:21
1.343600	74.40000000	13:56:08
1.333100	75.10000000	13:31:59
1.315900	76.00000000	11:55:30
1.315400	31.80000000	11:55:30
1.305500	91.90000000	10:46:37
1.309500	76.40000000	10:32:33
1.313500	76.20000000	10:26:06
1.311900	5.10000000	10:24:12
1.311900	76.30000000	10:23:18
1.313400	76.20000000	10:21:36
1.315100	76.10000000	09:23:44
1.318300	75.90000000	09:23:42
1.318700	75.90000000	09:23:42
1.318600	75.90000000	09:03:28
1.319400	75.80000000	09:02:39
1.319800	75.80000000	09:02:39
1.321000	75.80000000	09:02:14
1.321400	75.70000000	09:02:14
1.320600	75.80000000	09:01:36
1.314000	45.60000000	08:57:00
1.314700	76.10000000	08:13:58
1.315100	76.10000000	08:13:58
1.315500	76.10000000	08:13:58
1.316200	76.00000000	08:13:32
1.328000	75.40000000	07:40:30
1.328000	75.40000000	07:40:21
1.326800	75.40000000	07:39:35
1.326400	75.40000000	07:39:35
1.322100	75.70000000	07:13:01
1.322000	75.70000000	07:12:48
1.303900	2.00000000	06:34:44
1.304800	2.00000000	05:54:37
1.304400	2.00000000	05:54:24
1.307500	2.00000000	03:00:10
1.325100	0.30000000	01:33:08
1.339000	18.30000000	00:22:06
1.341900	7.70000000	00:21:01
1.341900	4.20000000	00:21:00
1.341000	5.40000000	00:20:23
1.340600	31.40000000	00:20:23
1.341000	43.00000000	00:20:23
1.341000	26.20000000	00:20:23
1.341000	44.70000000	00:19:57
1.342800	0.10000000	00:04:59
1.330600	6.20000000	23:37:10
1.328000	6.10000000	23:08:22
1.327100	4.70000000	23:03:43
1.326800	12.60000000	23:01:05
1.327200	15.70000000	23:00:46
1.323100	5.70000000	22:05:47
1.322200	11.40000000	21:59:43
1.322200	9.00000000	21:59:43
1.322200	30.20000000	21:59:43
1.323400	181.20000000	21:59:05
1.326200	15.10000000	21:55:52
1.326600	30.10000000	21:55:47
1.326800	4.10000000	21:53:00
1.326800	3.90000000	21:44:49
1.326800	1.00000000	21:44:40
1.326800	0.50000000	21:44:36
1.326800	1.50000000	21:44:36
1.326800	1.40000000	21:44:36
1.326800	1.90000000	21:44:35
1.326800	2.70000000	21:44:34
1.325500	22.60000000	21:43:18
1.327400	271.20000000	21:33:05
1.335300	64.90000000	21:15:36
1.336700	1.00000000	21:14:56
1.336600	74.90000000	21:14:56
1.336200	74.90000000	21:14:56
1.345900	0.40000000	21:05:02
1.344300	561.00000000	21:03:18
1.344200	74.40000000	21:03:18
1.329100	90.30000000	20:02:40
1.330200	90.20000000	20:02:19
1.319400	0.20000000	19:08:16
1.319700	75.80000000	19:04:46
1.319300	75.80000000	19:04:46
1.319700	75.80000000	19:04:38
1.318100	75.90000000	19:04:31
1.317300	76.00000000	19:04:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.17%	成交量 5,129
最高 1.366600	最低 1.303900
7 天
变动 -3.62%	成交量 96,861
最高 1.501200	最低 1.221200
30 天
变动 -3.89%	成交量 1,451,999
最高 1.540400	最低 0.969100