EUL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.125	18.12190000	16:31:03
1.124	6.00000000	16:30:43
1.126	6.00000000	16:30:04
1.127	19.22160000	16:25:17
1.127	5.99999999	16:25:07
1.128	6.00000000	16:25:04
1.129	130.93658696	15:53:34
1.128	18.17149999	15:53:34
1.128	10.72981821	15:53:34
1.128	6.00000000	15:53:34
1.124	0.99661900	15:41:04
1.125	6.00000000	15:40:36
1.128	19.17980000	15:33:08
1.128	6.00000000	15:33:08
1.126	19.37200000	15:30:34
1.130	18.18260000	15:19:04
1.130	6.00000000	15:19:04
1.128	11.32730510	15:17:36
1.128	19.22700000	15:17:36
1.133	59.26677413	15:12:56
1.133	6.00000000	15:12:56
1.132	19.20900000	15:12:56
1.132	10.88035887	15:12:56
1.130	6.00000000	15:10:06
1.132	19.26930000	15:06:53
1.132	6.00000000	15:06:53
1.131	5.99999999	15:03:17
1.132	6.00000000	15:01:12
1.133	6.00000000	15:00:53
1.131	6.00000000	15:00:21
1.129	1.54730600	14:48:53
1.128	19.20930000	14:48:53
1.128	18.19120000	14:41:24
1.128	6.00000000	14:41:24
1.125	19.28320000	14:36:14
1.126	6.00000000	14:35:37
1.127	19.26420000	14:33:30
1.127	6.00000000	14:33:30
1.126	19.30880000	14:33:26
1.126	19.37600000	14:33:22
1.126	6.00000000	14:33:22
1.126	20.52040000	14:33:14
1.126	20.54860000	14:33:14
1.125	6.00000000	14:33:14
1.124	20.59860000	14:32:59
1.124	20.64830000	14:32:57
1.124	20.69810000	14:32:52
1.124	21.82650000	14:32:45
1.124	6.00000000	14:32:33
1.128	37.30300000	14:32:28
1.131	18.17070000	14:32:28
1.130	20.42320000	14:32:23
1.126	10.00000000	14:32:16
1.131	311.30920404	14:32:16
1.131	890.12540090	14:32:16
1.131	452.00000000	14:32:16
1.130	11.17119923	14:32:16
1.130	131.38416620	14:32:16
1.130	555.07312170	14:32:16
1.129	20.51650000	14:32:16
1.128	6.00000000	14:32:16
1.127	20.54900000	14:32:12
1.126	6.00000000	14:32:07
1.130	6.00000000	14:30:23
1.132	6.00000000	14:30:15
1.134	6.00000000	14:29:59
1.135	6.00000000	14:29:34
1.136	6.00000000	14:27:02
1.137	34.88129991	14:24:18
1.137	9.61160949	14:24:18
1.137	9.61160949	14:24:16
1.137	132.20937094	14:24:16
1.137	35.02880000	14:24:16
1.137	36.91179998	14:23:04
1.137	130.87910422	14:23:04
1.137	20.23120000	14:22:44
1.137	37.17130000	14:22:16
1.137	38.50160000	14:20:27
1.135	6.00000000	14:20:03
1.132	5.99999999	14:17:33
1.130	5.71501356	14:15:08
1.132	6.00000000	14:12:49
1.133	6.00000000	14:08:51
1.131	5.99999999	14:04:57
1.140	6.00000000	14:01:44
1.140	6.00000000	13:37:59
1.138	6.00000000	13:33:45
1.143	8.57734000	13:31:47
1.143	6.00000000	13:30:11
1.145	6.00000000	13:29:01
1.147	6.00000000	13:28:40
1.150	6.00000000	13:26:34
1.149	20.18400000	13:26:34
1.148	5.99999999	13:24:08
1.150	6.00000000	13:03:01
1.152	21.38310000	12:57:13
1.151	5.99999999	12:53:18
1.154	5.99999999	12:44:55
1.155	6.00000000	12:31:09
1.156	6.00000000	12:22:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.68%	成交量 18,054
最高 1.184	最低 1.124
7 天
变动 -19.47%	成交量 213,469
最高 1.455	最低 1.124
30 天
变动 -12.99%	成交量 1,661,837
最高 1.568	最低 1.124