EUL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.121	6.00000000	18:26:53
1.122	8.91265597	18:24:24
1.122	18.27900000	18:23:13
1.122	11.00497690	18:17:51
1.122	18.19840000	18:17:51
1.120	6.00000000	18:15:37
1.122	18.16530000	18:13:36
1.122	6.00000000	18:12:44
1.121	8.87778600	18:04:22
1.121	4.00000000	18:04:22
1.121	6.00000000	18:04:22
1.127	460.91265548	18:04:22
1.127	796.92283020	18:04:22
1.127	39.84614150	18:04:22
1.127	796.92283020	18:04:22
1.127	177.46228926	18:04:22
1.127	334.00130000	18:04:22
1.127	130.58560000	18:04:22
1.127	130.79460000	18:04:22
1.127	51.68770000	18:04:22
1.126	11.06454280	18:04:22
1.126	6.00000000	18:04:22
1.124	19.36730000	18:04:22
1.118	164.90354640	17:55:02
1.118	164.90354640	17:55:02
1.120	11.51603189	17:55:02
1.121	37.71310000	17:55:02
1.123	130.79460000	17:53:23
1.122	20.72790000	17:53:23
1.121	5.99999993	17:53:23
1.121	824.94390687	17:53:23
1.121	161.05609313	17:53:05
1.120	11.19702629	17:53:05
1.119	6.00000000	17:53:05
1.118	11.42354280	17:49:14
1.118	23.44710000	17:49:13
1.118	11.47463115	17:49:13
1.118	23.50990000	17:49:13
1.118	11.54925560	17:49:13
1.118	11.36695014	17:49:09
1.118	11.03447826	17:49:08
1.118	24.80850000	17:49:08
1.118	11.38332634	17:49:08
1.118	10.78952979	17:49:04
1.118	24.87840000	17:49:03
1.118	10.80683041	17:49:03
1.118	153.94210000	17:49:03
1.118	24.94870000	17:49:03
1.118	73.68848200	17:48:23
1.117	25.01860000	17:48:23
1.116	29.71640000	17:48:06
1.116	71.19437160	17:47:39
1.116	71.19437160	17:47:39
1.117	162.38519991	17:47:39
1.117	71.19437160	17:47:39
1.117	71.19437160	17:47:39
1.117	123.05058688	17:47:39
1.118	37.58940000	17:47:39
1.118	11.02425102	17:47:39
1.119	7.54723163	17:47:39
1.119	124.28824497	17:47:39
1.119	770.16613785	17:47:39
1.119	111.65581500	17:47:39
1.119	96.17804715	17:47:39
1.120	9.47776785	17:47:39
1.121	6.00000000	17:47:39
1.123	6.00000000	17:47:07
1.127	133.02074570	17:43:49
1.127	11.13057010	17:43:49
1.126	19.29550000	17:43:49
1.125	1.61790000	17:39:44
1.122	1.00000000	17:34:15
1.124	2.00516000	17:30:27
1.125	6.00000000	17:29:24
1.125	6.00000000	17:19:47
1.122	54.70960000	16:59:59
1.120	6.00000000	16:59:59
1.119	20.73760000	16:59:59
1.118	119.02345389	16:54:20
1.120	8.81375068	16:52:09
1.118	6.00000000	16:46:07
1.120	6.00000000	16:45:05
1.122	6.00000000	16:39:08
1.122	19.37860000	16:37:07
1.120	9.75821428	16:36:53
1.121	6.00000000	16:35:11
1.124	1.07502038	16:32:58
1.123	10.70687962	16:32:58
1.123	18.21810000	16:32:58
1.122	8.88949700	16:32:58
1.123	6.00000000	16:32:33
1.125	18.12190000	16:31:03
1.124	6.00000000	16:30:43
1.126	6.00000000	16:30:04
1.127	19.22160000	16:25:17
1.127	5.99999999	16:25:07
1.128	6.00000000	16:25:04
1.129	130.93658696	15:53:34
1.128	18.17149999	15:53:34
1.128	10.72981821	15:53:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.76%	成交量 24,965
最高 1.184	最低 1.116
7 天
变动 -19.76%	成交量 220,807
最高 1.455	最低 1.116
30 天
变动 -13.30%	成交量 1,669,175
最高 1.568	最低 1.116