EUL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.941	7.00000000	21:20:00
0.943	7.00000000	21:06:06
0.944	7.00000000	20:57:52
0.945	322.60020840	20:57:49
0.945	7.00000000	20:54:26
0.943	7.00000000	20:33:49
0.944	7.00000000	20:27:42
0.945	422.75374650	20:22:57
0.945	1047.08461941	20:18:14
0.945	136.00000000	20:17:57
0.945	17.00000000	20:17:57
0.945	17.00000000	20:17:57
0.945	51.00000000	20:17:57
0.945	17.00000000	20:17:54
0.945	95.48730000	20:17:54
0.945	7.00000000	20:10:00
0.945	322.60020000	19:58:02
0.945	0.00007196	19:58:01
0.945	6.99992804	19:57:50
0.945	34.84637196	19:57:50
0.945	17.00000000	19:57:42
0.945	68.00000000	19:57:42
0.945	263.21880000	19:57:42
0.945	17.00000000	19:57:42
0.945	108.09760000	19:57:41
0.945	661.83722804	19:57:41
0.943	7.00000000	19:54:54
0.941	512.16277196	19:11:43
0.941	661.83722804	19:11:43
0.937	0.00007999	18:46:21
0.937	6.99992001	18:37:54
0.937	104.71497999	18:37:54
0.937	36.98310000	18:37:54
0.939	7.32650000	18:28:19
0.938	129.90240000	18:22:57
0.937	3.09070000	18:21:46
0.937	8.68400000	18:21:46
0.937	26.36860000	18:21:46
0.939	7.00000000	18:08:07
0.940	40.96070000	18:08:04
0.940	7.00000000	18:08:04
0.943	7.00000000	18:02:39
0.945	53.21940000	17:51:00
0.946	7.00000000	17:51:00
0.946	53.21820000	17:51:00
0.946	15.09014557	17:51:00
0.946	104.30964596	17:51:00
0.946	118.60020847	17:51:00
0.946	204.00000000	17:51:00
0.947	105.33330000	17:05:05
0.951	52.68670000	15:41:46
0.951	105.15247100	15:41:36
0.952	105.04200000	15:06:50
0.952	7.00000000	15:05:42
0.952	1160.00000000	15:05:42
0.949	6.99999999	15:00:27
0.947	50.67532313	14:56:16
0.947	13.12007687	14:56:16
0.947	7.00000000	14:52:46
0.944	698.28403050	14:31:12
0.944	33.11360000	14:28:58
0.944	62.12740000	14:28:58
0.944	16.53210000	14:28:58
0.944	13.81660000	14:28:58
0.944	187.00000000	14:28:58
0.944	57.43880000	14:28:58
0.944	17.00000000	14:28:58
0.944	85.00000000	14:28:58
0.944	85.00000000	14:28:58
0.944	134.01753984	14:28:58
0.944	94.22916016	14:28:58
0.944	34.00000000	14:28:58
0.945	132.27513220	14:04:11
0.943	7.00000000	13:02:35
0.945	6.99999999	12:23:01
0.948	39.09810000	11:25:56
0.947	66.19390000	11:25:56
0.951	7.00000000	11:25:47
0.952	0.00009130	11:25:23
0.952	263.17090000	11:25:07
0.952	537.85653370	11:25:07
0.953	7.00000000	11:24:10
0.952	68.00000000	11:24:02
0.952	17.00000000	11:24:02
0.952	220.07530000	11:24:02
0.952	43.89717500	11:24:02
0.953	41.10282500	11:24:02
0.953	75.10280000	11:24:02
0.953	94.89720000	11:24:02
0.954	103.48913662	11:24:02
0.954	7.00000000	11:24:02
0.954	40.27020000	11:24:02
0.956	102.40490000	11:17:46
0.956	42.58350000	11:17:46
0.958	17.00000000	11:09:48
0.954	77.74860000	08:27:24
0.958	208.45440000	08:13:30
0.959	7.00000000	08:08:37
0.959	50.02500000	08:08:37
0.959	208.82257490	08:08:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.88%	成交量 14,098
最高 0.959	最低 0.937
7 天
变动 -4.18%	成交量 198,685
最高 1.046	最低 0.937
30 天
变动 -8.73%	成交量 1,091,761
最高 1.112	最低 0.937