EUL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.353	10.00000000	06:20:34
1.347	10.00000000	06:06:36
1.345	6.49479553	06:04:42
1.339	10.00000000	05:48:09
1.337	4.11480000	05:46:37
1.337	5.88520000	05:46:37
1.337	2.53460000	05:41:45
1.337	7.46540000	05:41:45
1.341	10.00000000	05:31:11
1.341	10.72690000	05:30:54
1.348	10.00000000	05:24:26
1.348	10.00000000	05:23:58
1.348	5.82180000	05:23:58
1.348	10.00000000	05:23:53
1.350	5.00000000	05:19:26
1.349	10.00000000	05:19:26
1.350	10.00000000	05:18:00
1.349	9.17820000	05:15:48
1.349	5.82180000	05:15:48
1.352	5.82180000	05:15:04
1.352	10.00000000	05:15:04
1.350	5.82180000	05:14:44
1.350	10.00000000	05:14:44
1.350	5.00000000	05:14:40
1.350	10.00000000	05:14:40
1.356	5.82180000	05:07:57
1.356	10.00000000	05:07:57
1.357	61.71094800	05:06:46
1.357	5.82180000	05:06:46
1.357	10.00000000	05:06:46
1.356	5.82180000	05:06:46
1.354	0.00007556	04:58:19
1.354	4.99992444	04:58:18
1.354	131.77387556	04:58:18
1.352	10.00000000	04:58:18
1.342	10.00000000	04:19:10
1.342	3.07500000	04:18:44
1.341	10.00000000	04:17:43
1.340	10.00000000	04:16:27
1.340	9.75370000	04:16:27
1.340	10.00000000	04:07:00
1.340	10.00000000	04:03:49
1.344	10.00000000	03:57:37
1.345	10.00000000	03:52:54
1.346	10.00000000	03:49:54
1.345	10.00000000	03:49:18
1.344	5.82180000	03:49:18
1.346	10.00000000	03:45:44
1.345	10.00000000	03:42:47
1.345	5.82180000	03:42:47
1.341	3.18780400	03:42:20
1.341	5.82180000	03:42:20
1.342	5.82180000	03:42:20
1.344	0.03759600	03:42:20
1.344	14.84700000	03:42:20
1.345	814.00000000	03:42:20
1.346	8.64400000	03:42:19
1.346	8.53050000	03:42:19
1.346	29.51260000	03:42:19
1.346	19.80280000	03:42:19
1.346	70.31500000	03:42:19
1.346	109.82500000	03:42:19
1.346	40.00000000	03:42:19
1.346	29.00000000	03:42:19
1.346	6.71280000	03:42:19
1.347	5.82180000	03:42:19
1.348	37.61242873	03:42:19
1.348	95.21760010	03:42:19
1.348	9.53567059	03:42:19
1.348	10.00000000	03:42:19
1.348	5.82180000	03:42:19
1.349	5.00000000	03:42:19
1.349	5.82180000	03:42:19
1.350	5.82180000	03:42:19
1.351	10.00000000	03:35:47
1.352	147.92899408	03:35:47
1.352	5.00000000	03:35:47
1.352	130.86455729	03:35:47
1.352	10.00000000	03:35:47
1.355	10.00000000	03:33:08
1.355	5.82180000	03:31:27
1.357	7.36588060	03:18:24
1.357	5.00000000	03:18:24
1.357	5.82180000	03:18:24
1.356	9.99999999	03:16:36
1.356	130.89143021	03:16:36
1.355	5.00000000	03:16:36
1.354	10.00000000	03:16:36
1.354	5.82180000	03:16:36
1.357	10.00000000	03:08:16
1.357	4.28715600	03:08:16
1.357	5.82180000	03:08:16
1.362	0.00009499	02:57:56
1.362	7.34420000	02:57:56
1.359	5.82180000	02:55:01
1.361	10.00000000	02:52:10
1.361	5.00000000	02:52:10
1.360	10.00000000	02:52:10
1.358	10.00000000	02:50:01
1.358	132.42590690	02:50:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.36%	成交量 34,698
最高 1.369	最低 1.298
7 天
变动 -4.18%	成交量 401,330
最高 1.501	最低 1.226
30 天
变动 -7.83%	成交量 2,687,170
最高 1.524	最低 1.054