EUL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.365	4.38700000	01:39:25
1.368	84.37500000	01:37:03
1.366	131.91700000	01:37:03
1.366	10.00000000	01:37:03
1.365	4.40200000	01:37:03
1.365	25.31100000	01:37:03
1.365	152.80300000	01:37:03
1.365	207.59800000	01:37:03
1.365	84.37500000	01:37:03
1.364	6.08700000	01:37:03
1.364	78.28800000	01:37:03
1.365	4.39200000	01:36:38
1.366	4.38900000	01:36:00
1.365	4.40200000	01:35:11
1.357	4.57900000	01:29:10
1.356	73.00900000	01:19:15
1.354	10.89400000	01:15:02
1.355	4.42300000	01:15:02
1.354	10.85600000	01:10:04
1.355	4.42300000	01:10:04
1.356	4.41600000	01:09:25
1.358	43.10200000	01:08:45
1.362	4.39000000	01:08:44
1.359	450.62500000	01:08:44
1.359	84.37500000	01:08:44
1.362	13.67000000	01:08:44
1.364	13.66100000	01:08:44
1.364	0.66300000	01:08:44
1.364	85.93300000	01:08:44
1.364	45.73800000	01:08:44
1.365	4.38900000	01:08:44
1.360	4.40600000	01:05:13
1.361	130.85600000	01:05:05
1.361	10.00000000	01:05:05
1.360	4.41600000	01:05:05
1.359	73.70500000	01:05:00
1.360	4.40500000	01:05:00
1.362	132.23300000	01:04:54
1.361	4.41300000	01:04:54
1.361	10.00000000	01:04:54
1.359	4.41900000	01:04:52
1.359	10.00000000	01:04:52
1.353	84.37500000	01:01:22
1.356	80.00000000	00:54:05
1.348	38.34300000	00:48:20
1.348	84.37500000	00:48:20
1.349	84.37500000	00:48:20
1.350	11.83700000	00:48:20
1.350	84.37500000	00:48:20
1.352	11.81500000	00:48:20
1.353	50.65100000	00:48:20
1.353	80.29600000	00:48:20
1.354	4.42600000	00:48:20
1.355	4.41900000	00:47:28
1.366	131.06700000	00:42:24
1.366	13.68300000	00:42:24
1.367	4.38500000	00:42:24
1.368	4.38100000	00:41:25
1.367	10.00000000	00:38:15
1.366	4.39700000	00:38:15
1.366	0.03600000	00:38:06
1.366	132.47700000	00:33:32
1.365	4.40000000	00:33:32
1.365	10.00000000	00:33:32
1.363	84.37500000	00:33:26
1.361	132.75800000	00:32:25
1.360	4.41600000	00:32:25
1.360	10.00000000	00:32:25
1.355	15.23600000	00:31:26
1.359	4.41000000	00:28:15
1.363	130.97200000	00:24:37
1.362	10.00000000	00:24:37
1.362	4.41000000	00:24:37
1.362	84.37500000	00:24:37
1.362	4.39300000	00:23:38
1.364	4.39300000	00:23:38
1.365	80.00000000	00:23:27
1.366	4.38500000	00:20:59
1.369	84.37500000	00:20:12
1.371	4.38400000	00:17:41
1.369	4.38700000	00:17:41
1.370	4.38200000	00:17:09
1.370	4.38200000	00:15:31
1.370	10.00000000	00:15:31
1.369	131.64000000	00:15:21
1.369	4.38400000	00:15:21
1.369	132.57900000	00:14:18
1.368	10.00000000	00:14:18
1.368	4.38900000	00:14:18
1.367	10.00000000	00:12:30
1.366	84.37500000	00:11:18
1.366	1.50000000	00:11:16
1.365	4.40000000	00:11:15
1.365	10.00000000	00:11:15
1.362	385.71200000	00:09:35
1.362	84.37500000	00:09:35
1.362	2.84000000	00:09:35
1.361	10.00000000	00:09:35
1.359	4.41800000	00:09:34
1.359	10.00000000	00:09:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.64%	成交量 90,066
最高 1.371	最低 1.295
7 天
变动 -3.12%	成交量 933,583
最高 1.508	最低 1.223
30 天
变动 -7.08%	成交量 6,522,640
最高 1.523	最低 1.054