EUL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.113	21.08800000	21:27:20
1.116	21.03100000	21:19:27
1.112	19.88100000	21:14:16
1.112	19.22400000	21:00:03
1.107	19.89700000	20:51:45
1.110	58.84200000	20:50:53
1.110	22.12500000	20:50:53
1.109	22.12500000	20:50:53
1.108	5.42400000	20:50:53
1.108	38.43700000	20:50:53
1.108	91.61900000	20:50:53
1.108	2.72900000	20:50:53
1.108	22.12500000	20:50:53
1.107	22.12500000	20:50:53
1.107	22.47900000	20:50:53
1.106	7.19000000	20:48:15
1.106	22.60100000	20:48:15
1.105	9.32700000	20:41:55
1.105	9.38100000	20:41:55
1.105	21.17800000	20:39:36
1.105	21.23100000	20:35:26
1.105	21.28400000	20:35:25
1.107	4.99200000	20:35:22
1.107	5.41700000	20:35:22
1.107	5.42000000	20:35:21
1.107	5.42000000	20:35:21
1.107	5.42000000	20:35:21
1.107	5.42000000	20:35:21
1.107	5.42000000	20:35:20
1.107	5.42000000	20:35:20
1.107	5.42000000	20:35:20
1.107	5.42000000	20:35:20
1.107	5.42000000	20:35:19
1.107	5.42000000	20:35:19
1.107	5.41700000	20:35:19
1.107	5.41700000	20:35:13
1.107	5.41700000	20:35:12
1.107	1.37600000	20:35:00
1.107	56.71200000	20:33:58
1.107	12.36600000	20:33:55
1.107	9.59000000	20:33:55
1.107	2.75300000	20:33:53
1.107	19.85900000	20:33:50
1.107	353.87400000	20:33:49
1.107	19.47900000	20:33:49
1.107	443.13100000	20:33:49
1.106	10.65800000	20:17:24
1.106	10.49400000	20:17:24
1.105	15.25800000	20:16:27
1.105	5.15600000	20:16:11
1.105	0.15000000	20:13:09
1.101	5.44200000	19:57:03
1.101	0.03000000	19:57:03
1.108	5.41000000	19:52:05
1.109	5.40500000	19:50:09
1.104	18.82700000	19:46:52
1.108	50.82400000	19:46:44
1.108	22.12500000	19:46:44
1.107	22.12500000	19:46:44
1.106	5.43400000	19:46:44
1.106	130.50100000	19:46:44
1.105	20.03200000	19:46:44
1.103	22.44400000	19:46:15
1.102	22.50300000	19:46:09
1.103	5.43200000	19:46:01
1.105	18.00900000	19:45:53
1.104	2.85600000	19:43:22
1.102	5.43700000	19:41:37
1.104	23.99900000	19:35:55
1.102	22.12500000	19:35:53
1.103	5.43200000	19:35:52
1.108	3.43400000	19:35:40
1.109	13.95800000	19:33:43
1.110	2.69500000	19:33:17
1.110	1.00000000	19:33:17
1.116	5.37100000	19:32:26
1.116	22.33500000	19:30:50
1.116	4.49400000	19:30:42
1.121	0.15600000	19:28:20
1.121	22.12500000	19:28:20
1.125	0.88000000	19:05:52
1.124	20.91000000	19:05:48
1.124	5.32800000	18:52:07
1.122	16.89000000	18:23:13
1.123	5.34900000	18:17:51
1.122	20.84200000	18:17:51
1.122	20.80300000	18:13:20
1.125	20.80100000	18:08:30
1.125	5.34000000	18:08:30
1.124	20.80100000	18:08:30
1.124	17.61600000	18:07:46
1.122	0.45400000	18:06:08
1.123	0.43600000	18:05:00
1.123	20.00000000	18:04:22
1.127	2667.39100000	18:04:22
1.127	57.86900000	18:04:22
1.126	22.12500000	18:04:22
1.125	5.34000000	18:04:22
1.124	22.14900000	18:04:22
1.125	0.43500000	18:04:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.30%	成交量 39,254
最高 1.171	最低 1.101
7 天
变动 -20.44%	成交量 392,287
最高 1.457	最低 1.101
30 天
变动 -14.25%	成交量 2,096,422
最高 1.568	最低 1.101