EUL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.941	6.37200000	19:15:49
0.939	6.38200000	19:00:38
0.939	12.37500000	19:00:38
0.938	6.40300000	18:56:03
0.938	12.37500000	18:56:03
0.937	6.39600000	18:55:00
0.937	6.39300000	18:46:21
0.939	12.37500000	18:43:50
0.938	6.39300000	18:37:54
0.938	12.37500000	18:37:54
0.939	6.40300000	18:22:57
0.937	105.62300000	18:21:46
0.937	35.05300000	18:21:46
0.938	6.38900000	18:21:46
0.938	12.37500000	18:21:46
0.940	280.08300000	18:10:40
0.938	522.96400000	18:08:29
0.937	36.63000000	18:08:08
0.937	6.39600000	18:08:08
0.940	12.37500000	18:08:07
0.939	12.37500000	18:08:07
0.939	6.38200000	18:08:06
0.939	41.00600000	18:08:06
0.940	6.37900000	18:08:04
0.940	6.37600000	18:08:04
0.940	40.96100000	18:08:04
0.941	6.36900000	18:08:03
0.942	6.36600000	18:07:02
0.942	6.36600000	18:04:28
0.942	6.36200000	18:04:28
0.943	6.35500000	18:03:36
0.942	6.36600000	18:02:51
0.943	6.35200000	18:02:39
0.943	43.01500000	18:02:38
0.944	6.35200000	18:02:38
0.945	12.37500000	18:01:48
0.944	11.19900000	18:00:59
0.944	6.35200000	18:00:59
0.946	6.32900000	17:51:00
0.945	53.21900000	17:51:00
0.943	292.89000000	17:51:00
0.943	589.20600000	17:51:00
0.943	117.54800000	17:51:00
0.943	1364.65800000	17:51:00
0.943	10.60400000	17:51:00
0.943	12.37500000	17:51:00
0.944	1365.08800000	17:51:00
0.944	50.00000000	17:51:00
0.944	12.37500000	17:51:00
0.945	1367.14800000	17:51:00
0.945	50.00000000	17:51:00
0.945	12.37500000	17:51:00
0.946	13.35700000	17:51:00
0.946	30.57100000	17:51:00
0.946	53.21900000	17:51:00
0.946	104.82900000	17:51:00
0.946	12.37500000	17:51:00
0.947	321.42700000	17:51:00
0.947	368.29000000	17:51:00
0.947	6.33200000	17:51:00
0.947	12.37500000	17:51:00
0.947	30.57600000	17:15:40
0.943	5.85200000	17:04:47
0.943	6.35200000	17:02:05
0.948	6.32500000	16:58:12
0.948	6.32500000	16:52:32
0.947	4.13100000	16:41:06
0.947	6.33200000	16:41:06
0.946	14.28600000	16:40:00
0.946	12.37500000	16:40:00
0.947	6.32500000	16:40:00
0.947	12.37500000	16:40:00
0.948	10.54200000	16:39:18
0.949	256.81000000	16:36:33
0.949	6.31200000	16:36:33
0.949	10.53700000	16:36:33
0.949	10.53700000	16:36:33
0.949	10.53700000	16:36:33
0.949	10.53700000	16:36:33
0.949	10.53700000	16:36:33
0.949	9.15000000	16:36:33
0.949	1.38700000	16:36:33
0.949	10.53700000	16:36:33
0.949	10.53700000	16:36:33
0.949	10.53700000	16:36:33
0.949	6.31200000	16:08:47
0.951	6.30200000	16:06:33
0.951	12.37500000	16:06:33
0.952	12.37500000	16:02:58
0.951	10.15000000	15:52:13
0.948	8.72600000	15:30:59
0.948	12.37500000	15:30:59
0.950	421.05200000	15:10:00
0.950	6.30500000	15:10:00
0.952	6.29200000	15:07:00
0.951	6.30200000	15:03:07
0.951	6.30200000	15:03:07
0.949	47.83600000	15:00:27
0.949	12.98400000	15:00:27
0.949	104.68300000	15:00:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.18%	成交量 17,778
最高 0.963	最低 0.937
7 天
变动 -3.98%	成交量 264,030
最高 1.046	最低 0.937
30 天
变动 -8.82%	成交量 1,413,968
最高 1.112	最低 0.937