EUL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.021	38.97159647	22:50:13
1.021	10.00000000	22:50:13
1.015	220.15532250	22:34:47
1.012	6.82999335	22:01:31
1.012	6.82999335	22:01:31
1.010	20.74560000	22:00:52
1.010	220.15532250	22:00:52
1.007	100.05446318	22:00:33
1.007	31.85523389	22:00:33
1.006	3.12927111	22:00:33
1.006	6.87072889	22:00:33
0.999	6.91887214	21:52:25
0.987	10.00000000	20:50:53
0.985	3.50000000	19:47:19
0.999	17.82060999	18:23:17
1.001	11.05488450	18:09:00
1.002	8.87778600	18:04:22
1.001	10.00000000	18:04:22
0.996	10.65820760	17:55:02
0.996	39.80180000	17:55:02
0.999	99.70820067	17:55:02
0.999	22.74976470	17:55:02
0.999	8.73896470	17:55:02
0.999	14.01080000	17:55:02
0.999	10.00000000	17:53:23
0.995	351.74939502	17:49:15
0.996	132.43449857	17:47:39
0.996	13.96440000	17:47:39
1.004	132.01550280	17:43:49
1.003	10.00000000	17:43:49
0.996	101.76605070	16:59:58
0.995	13.97440000	16:46:07
0.998	13.99189999	16:35:11
1.005	131.67269170	15:53:34
1.004	153.40927171	15:53:34
1.004	10.00000000	15:53:34
1.005	411.21607380	15:18:42
1.005	10.00000000	15:18:42
1.005	9.99999998	14:41:24
1.005	237.10845202	14:41:24
1.004	209.66273510	14:33:36
1.004	10.00000000	14:33:36
1.003	135.92259200	14:33:22
1.003	10.00000000	14:33:22
1.002	396.67651600	14:33:11
1.000	14.01000000	14:32:44
1.004	13.85730000	14:32:28
1.005	10.00000000	14:32:16
1.012	435.96373210	14:24:56
1.012	478.51152460	14:24:22
1.023	9.99999999	13:26:34
1.025	231.43044970	12:54:01
1.027	1294.92121520	11:33:27
1.027	11.57770000	11:33:27
1.037	132.50689890	09:57:07
1.029	261.97388363	09:21:38
1.029	132.19310020	09:21:38
1.029	10.00000000	09:21:38
1.028	10.47021303	09:21:38
1.026	370.77805870	05:04:36
1.026	10.00000000	05:04:36
1.025	209.15043510	04:34:41
1.029	4.91064600	02:07:41
1.029	4.91064600	02:07:07
1.034	195.75842670	01:56:47
1.035	153.13860750	00:16:29
1.029	10.00000000	23:09:51
1.029	432.19656020	23:08:36
1.029	10.00000000	23:08:36
1.033	131.59770010	22:29:15
1.032	10.91356590	22:29:15
1.032	10.00000000	22:29:15
1.023	10.30893310	21:59:11
1.023	10.00000000	21:59:11
1.022	10.77419440	21:57:30
1.022	10.00000000	21:57:30
1.022	10.64861630	21:57:03
1.022	10.00000000	21:57:03
1.013	4.91064600	21:39:15
1.013	4.91064600	21:39:12
1.023	122.10798600	21:36:26
1.022	9.99999997	21:36:15
1.022	10.91659263	21:36:15
1.024	5.87999900	21:34:43
1.019	88.13360000	21:34:43
1.021	25.78320000	21:34:43
1.023	10.00000000	21:34:43
1.028	270.95241250	21:32:44
1.028	10.00000000	21:32:44
1.042	10.00000000	21:25:24
1.036	3.74964600	17:09:37
1.036	4.36436500	17:09:37
1.036	9.39342600	17:09:37
1.043	131.58665002	16:29:13
1.043	10.00000000	16:29:13
1.044	483.01861523	16:29:13
1.044	19.15708812	16:09:01
1.039	15.12540500	15:54:34
1.045	3.49999999	15:54:34
1.045	31.33665071	15:54:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.78%	成交量 7,883
最高 1.037	最低 0.985
7 天
变动 -16.79%	成交量 64,206
最高 1.300	最低 0.985
30 天
变动 -8.92%	成交量 328,725
最高 1.376	最低 0.985