EUL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.902	518.77032110	00:53:12
0.909	21.53476217	00:45:45
0.906	27.51596900	00:40:20
0.907	94.48306860	00:38:14
0.920	688.02393980	23:58:25
0.919	93.00129284	23:58:25
0.919	194.78080000	23:58:25
0.919	236.43670000	23:53:15
0.928	22.09944750	22:37:19
0.932	344.35598180	22:18:18
0.930	2.07280000	22:17:23
0.933	688.02393984	22:14:03
0.936	10.00000000	21:49:03
0.934	21.55702500	21:49:03
0.932	90.72886280	21:48:48
0.917	94.48668504	21:41:52
0.913	93.84161340	21:40:36
0.913	216.00750000	21:40:36
0.917	5.21830000	21:36:05
0.914	92.55659426	21:33:28
0.922	26.77532500	21:28:12
0.925	7.99999998	21:27:43
0.925	15.20777631	21:27:41
0.915	93.19515360	21:05:27
0.913	92.71124230	21:03:35
0.908	23.11951100	21:01:56
0.906	19.40928900	21:01:56
0.903	41.43864070	20:58:51
0.903	26.86581300	20:58:50
0.903	26.86581300	20:58:50
0.910	250.00000000	20:54:01
0.908	329.71378500	20:45:30
0.910	19.40928900	20:45:14
0.911	329.71378546	20:45:09
0.911	47.13784464	20:45:09
0.911	494.85060436	20:45:09
0.913	92.95796690	20:42:11
0.913	12.00000000	20:41:22
0.911	524.97099160	20:40:20
0.910	111.87900000	20:40:20
0.910	337.84528852	20:40:20
0.909	675.01556120	20:26:56
0.907	1.06270000	20:26:11
0.908	27.17717900	20:23:17
0.910	26.04280000	20:20:47
0.919	331.75220000	20:10:05
0.915	5.49032270	20:01:10
0.930	27.17717900	19:50:02
0.929	10.29060000	19:41:05
0.927	91.62466001	19:36:01
0.924	25.52474868	19:31:08
0.921	14.61760000	19:22:46
0.930	25.77792074	19:17:29
0.924	2.36320000	19:08:41
0.920	9.27896880	19:01:00
0.920	118.22530000	19:01:00
0.919	91.96271270	19:01:00
0.919	375.35848150	18:58:15
0.922	10.82251082	18:55:33
0.919	92.94724119	18:47:21
0.912	10.00000000	18:08:18
0.913	119.38190000	17:19:29
0.911	505.15735040	17:15:55
0.915	10.66240000	17:13:34
0.913	27.67221000	17:10:35
0.911	27.67221000	17:06:21
0.923	92.73652655	17:00:30
0.913	1.05570000	16:56:55
0.908	4.94360000	16:41:42
0.904	4.82130000	16:41:02
0.902	95.34384130	16:27:41
0.912	14.54603800	16:19:40
0.912	27.63076200	16:19:40
0.909	217.62510000	16:14:38
0.928	386.44120000	16:07:27
0.929	27.63076193	16:07:27
0.930	10.75268817	16:07:27
0.939	241.50450000	15:55:57
0.936	360.60768282	15:55:57
0.936	506.47577558	15:55:57
0.935	10.00000000	15:55:57
0.934	91.67408597	15:55:57
0.936	1.02870000	15:52:38
0.936	136.40721397	15:35:53
0.942	151.39888700	15:11:50
0.939	302.49527890	15:10:31
0.939	604.38617180	15:09:26
0.938	91.02830115	14:58:06
0.950	122.57029381	14:12:46
0.949	10.00000000	14:00:27
0.947	20.37750000	13:59:38
0.947	200.41380000	13:58:50
0.947	5.08900000	13:53:57
0.938	89.81089720	13:48:18
0.936	161.12370000	13:47:54
0.937	27.38397900	13:47:54
0.936	91.15364300	13:47:54
0.936	161.10940000	13:47:54
0.932	369.12697540	13:46:43
0.937	27.38397900	13:32:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.37%	成交量 43,753
最高 1.105	最低 0.902
7 天
变动 -13.52%	成交量 146,587
最高 1.202	最低 0.902
30 天
变动 -28.53%	成交量 406,277
最高 1.386	最低 0.902