EUL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.195	7.19045500	13:51:58
1.186	10.00000000	13:17:31
1.184	63.65380047	13:17:18
1.185	10.00000000	13:17:05
1.186	9.99999996	13:00:07
1.186	84.31703204	13:00:07
1.187	10.00000000	12:54:41
1.187	84.19594912	12:54:41
1.186	222.68277190	12:49:34
1.189	10.00000000	12:46:55
1.182	222.68277190	12:34:56
1.176	10.00000000	11:55:27
1.174	84.49290340	11:55:15
1.177	84.96118990	11:09:12
1.176	10.00000000	11:09:12
1.159	3.68341400	07:54:36
1.159	3.68341400	07:54:35
1.160	20.00000000	07:53:32
1.159	10.00000000	07:53:32
1.160	10.00000000	07:22:23
1.153	10.00000000	07:12:09
1.152	10.00000000	07:11:14
1.151	10.00000000	07:08:53
1.164	7.40158891	06:14:09
1.171	6.01152900	05:02:30
1.168	13.95867600	04:58:19
1.167	4.28622678	04:58:18
1.167	5.71377322	04:58:18
1.167	10.00000000	04:58:18
1.155	4.26568194	04:06:22
1.159	10.00000000	03:49:18
1.162	74.99379030	03:42:19
1.162	353.20847104	03:42:19
1.163	133.20036702	03:42:19
1.163	10.00000000	03:42:19
1.163	9.23803367	03:42:19
1.164	7.25283505	03:42:19
1.165	10.00000000	03:35:47
1.166	85.75020128	03:35:47
1.166	132.30488492	03:35:47
1.166	10.00000000	03:35:47
1.176	222.68277190	03:02:46
1.173	5.68454676	02:52:10
1.172	132.85410913	02:50:01
1.171	10.00000000	02:50:01
1.169	131.38054350	02:47:09
1.168	10.00000000	02:47:09
1.163	55.48603330	02:37:31
1.163	75.99320759	02:37:31
1.162	10.00000000	02:37:31
1.160	10.00000000	02:27:19
1.161	21.31535460	02:24:25
1.161	10.00000000	02:24:25
1.167	251.37757736	02:09:22
1.167	10.00000000	02:09:22
1.175	10.00000000	01:43:47
1.177	10.00000000	01:37:03
1.174	13.95867600	01:08:45
1.176	12.41170000	01:08:44
1.177	133.23587045	01:08:44
1.177	12.42290000	01:08:44
1.167	74.99880291	00:48:20
1.167	10.69100000	00:48:20
1.168	120.62648360	00:48:20
1.172	10.00000000	00:07:22
1.161	86.13264420	22:15:04
1.163	85.98452270	22:12:09
1.159	342.61451116	22:10:58
1.159	10.00000000	22:10:58
1.160	9.55261384	22:10:58
1.160	86.08204423	22:10:58
1.161	136.71427787	22:10:58
1.161	85.96849409	22:10:58
1.163	85.98452278	22:06:40
1.160	86.09999250	22:01:15
1.161	131.14461613	21:59:11
1.161	52.10250492	21:59:11
1.161	75.98452278	21:59:11
1.160	10.00000000	21:59:11
1.160	86.20592960	21:52:26
1.160	29.01500000	21:44:28
1.164	222.68277190	21:34:56
1.164	10.00000000	21:34:56
1.168	84.94845814	20:57:29
1.177	84.96176720	20:19:41
1.174	131.31901991	20:15:29
1.174	10.04495349	20:15:29
1.173	75.25149190	20:15:29
1.173	10.00000000	20:15:29
1.175	10.00000000	20:05:21
1.169	85.54319930	20:03:16
1.163	132.34199490	19:31:10
1.162	10.00000000	19:31:10
1.161	9.99999991	19:05:50
1.161	24.91503449	19:05:50
1.161	86.13264427	19:05:50
1.159	275.43794420	18:23:27
1.159	10.00000000	18:23:27
1.161	10.00000000	18:18:47
1.161	222.68277190	18:18:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.02%	成交量 9,217
最高 1.195	最低 1.151
7 天
变动 -3.40%	成交量 98,880
最高 1.289	最低 1.058
30 天
变动 -6.93%	成交量 571,300
最高 1.319	最低 0.910