EUL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.166	295.11340050	16:31:12
1.167	16.02840000	16:26:00
1.167	131.40125894	16:26:00
1.166	133.12913040	16:25:47
1.165	71.02456528	16:25:37
1.166	132.90229490	16:25:32
1.166	131.00294640	16:25:06
1.166	17.27190000	16:24:58
1.167	132.59038780	16:24:43
1.168	63.75200000	16:24:22
1.168	741.77319660	16:24:22
1.173	9.89990000	16:24:22
1.170	18.80880000	16:24:22
1.173	10.00000000	16:24:22
1.173	57.02703199	16:24:22
1.173	75.95167174	16:24:22
1.173	9.10340029	16:24:22
1.174	10.66090000	16:20:46
1.173	130.86773490	16:20:33
1.176	12.21284481	16:19:26
1.176	11.46580000	16:19:03
1.176	73.56431358	16:19:01
1.176	11.46970000	16:19:01
1.176	150.08375830	16:18:31
1.176	72.59901360	16:18:31
1.176	12.43500000	16:18:31
1.175	12.47759999	16:18:25
1.175	46.09411221	16:18:25
1.175	85.10638297	16:18:19
1.171	1057.17834420	16:18:17
1.171	422.87133770	16:18:17
1.165	75.72992200	16:18:17
1.168	78.63680000	16:18:17
1.171	54.10980800	16:18:17
1.169	464.73394583	16:18:17
1.169	138.67474780	16:18:17
1.169	138.67474771	16:18:17
1.170	24.88250000	16:18:17
1.171	13.92850300	16:18:17
1.172	426.23486211	16:18:17
1.172	131.45657399	16:18:17
1.173	8.95758134	16:18:17
1.173	3.07249605	16:18:17
1.173	6.92750395	16:18:17
1.173	131.74724385	16:18:17
1.174	85.13822358	16:18:17
1.182	69.45859330	16:07:33
1.182	10.00000000	16:07:33
1.184	177.81021820	16:04:27
1.186	222.68277191	16:04:00
1.186	111.89639259	16:04:00
1.186	10.00000000	16:04:00
1.186	222.68277190	16:03:58
1.186	10.00000000	16:03:58
1.189	84.10428930	15:57:18
1.189	10.00000000	15:57:18
1.192	222.68277190	15:52:33
1.182	10.00000000	15:29:28
1.183	3.97658495	15:29:28
1.183	65.41294397	15:29:28
1.183	9.11551514	15:29:28
1.182	10.00000000	15:29:28
1.180	84.70689700	15:28:59
1.181	9.34829379	15:10:45
1.182	10.00000000	15:10:45
1.194	131.09710090	15:00:43
1.190	49.27898560	14:59:04
1.190	84.03361344	14:59:04
1.188	10.00000000	14:58:44
1.176	133.28508010	14:38:16
1.177	162.03171400	14:37:58
1.178	84.88964346	14:37:58
1.183	130.75950750	14:32:47
1.181	131.27127340	14:32:14
1.181	132.81721040	14:31:28
1.181	132.24619600	14:30:23
1.182	132.29550910	14:29:04
1.186	7.22999300	14:01:26
1.186	10.00000000	14:01:16
1.186	8.99429389	14:01:16
1.187	84.24599831	14:01:16
1.188	125.25905920	14:01:16
1.195	7.19045500	13:51:58
1.186	10.00000000	13:17:31
1.184	63.65380047	13:17:18
1.185	10.00000000	13:17:05
1.186	9.99999996	13:00:07
1.186	84.31703204	13:00:07
1.187	10.00000000	12:54:41
1.187	84.19594912	12:54:41
1.186	222.68277190	12:49:34
1.189	10.00000000	12:46:55
1.182	222.68277190	12:34:56
1.176	10.00000000	11:55:27
1.174	84.49290340	11:55:15
1.177	84.96118990	11:09:12
1.176	10.00000000	11:09:12
1.159	3.68341400	07:54:36
1.159	3.68341400	07:54:35
1.160	20.00000000	07:53:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.43%	成交量 15,435
最高 1.195	最低 1.151
7 天
变动 -5.74%	成交量 107,723
最高 1.289	最低 1.058
30 天
变动 -9.19%	成交量 580,142
最高 1.319	最低 0.910