AUDX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.71247	14.00000000	17:34:33
0.71316	7.00000000	17:19:03
0.71316	7.00000000	17:19:02
0.71693	472.55602064	11:30:12
0.71692	979.70838794	11:30:09
0.71691	492.69479245	11:30:05
0.71667	23.00610000	03:46:03
0.71739	8.35976000	01:43:17
0.71809	7.00000000	01:42:16
0.71747	1660.50654669	01:30:11
0.71747	2390.32759804	01:30:11
0.71747	2389.74170982	01:30:11
0.71747	23.13107168	01:30:11
0.71747	2389.15024457	01:30:11
0.71747	2388.56455554	01:30:11
0.71747	24.08754930	01:30:11
0.71747	1344.69161788	01:30:07
0.71747	2383.85756906	01:30:07
0.71731	86.47767399	23:24:38
0.71731	500.05000501	23:24:38
0.71572	13590.60000000	00:32:05
0.71557	7.00000000	00:31:59
0.71539	29.57770000	22:11:53
0.71779	1297.88061279	05:01:11
0.71728	200.36293488	22:00:10
0.71728	3651.30860727	22:00:10
0.71728	2919.45145875	22:00:09
0.71728	3665.12699910	22:00:09
0.71650	17.50000000	21:33:50
0.71770	8.75000000	14:28:33
0.71805	48.52055593	12:14:26
0.71836	48.61779151	12:12:22
0.71797	360.94150435	11:52:36
0.71774	249.40949539	05:19:29
0.71818	152.33980451	11:53:02
0.71818	249.40949539	11:53:02
0.71818	95.07840546	11:53:02
0.71818	153.69752765	11:53:02
0.71818	249.40949539	11:53:02
0.71818	249.40949539	11:53:02
0.71818	249.25129522	11:53:02
0.71818	247.41820997	11:52:45
0.71818	249.40949539	11:52:45
0.71818	114.15186967	11:52:45
0.71818	249.40949539	11:52:45
0.71818	249.40949539	11:52:45
0.71818	249.35946865	11:52:45
0.71818	249.40949539	11:52:45
0.71818	249.35960734	11:52:45
0.71818	249.40949539	11:52:45
0.71818	249.40949539	11:52:45
0.71818	249.40949539	11:52:45
0.71818	249.35960734	11:52:45
0.71818	249.40949539	11:52:45
0.71818	249.40949539	11:52:45
0.71818	249.40949539	11:52:45
0.71818	249.35905260	11:52:45
0.71818	249.40949539	11:52:42
0.71818	249.25975493	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.35905260	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.26030967	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.35960734	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.35960734	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.40949539	11:52:42
0.71818	249.39999535	11:52:42
0.71818	249.39999535	11:52:40
0.71818	249.39999535	11:52:40
0.71818	249.35017684	11:52:40
0.71818	249.39999535	11:52:40
0.71818	249.39999535	11:52:40
0.71818	249.39999535	11:52:40
0.71818	249.39999535	11:52:40
0.71818	163.33515707	11:52:40
0.71818	249.39999535	11:52:31
0.71818	249.30011195	11:52:31
0.71818	249.39999535	11:52:31
0.71818	249.39999535	11:52:31
0.71818	249.30011195	11:52:31
0.71818	249.39999535	11:52:31
0.71818	249.39999535	11:52:31
0.71818	249.39999535	11:52:31
0.71818	249.34116239	11:52:31
0.71818	249.39999535	11:52:31
0.71818	247.05951933	11:52:31
0.71801	3.49190000	04:55:59
0.71801	6.95810000	04:35:27
0.71780	34623.00000000	04:04:48
0.71780	89.21540053	04:04:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 17,592
最高 0.71809	最低 0.71247
7 天
变动 -0.47%	成交量 94,288
最高 0.71851	最低 0.71247
30 天
变动 -0.38%	成交量 317,820
最高 0.72633	最低 0.71069