AUDX/AUD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0000	600.00000000	12:30:12
0.9998	14.16614046	12:30:09
0.9998	2237.97137613	12:30:09
0.9998	2235.77625678	12:30:09
0.9998	2523.43032098	12:30:08
0.9998	2735.94814452	12:30:08
0.9998	1470.89417884	12:30:08
0.9998	2735.94814452	12:30:08
0.9998	2735.94814452	12:30:08
0.9998	1993.07285969	12:30:08
0.9998	2735.94814452	12:30:08
0.9998	2735.94814452	12:30:08
0.9998	2735.94814452	12:30:08
0.9999	1788.16917111	12:30:08
0.9999	2735.94814452	12:30:08
0.9999	1623.76052164	12:30:07
0.9999	148.12216273	12:30:07
0.9999	600.06000601	12:30:07
0.9999	875.57835290	12:30:07
0.9999	2735.94814452	12:30:07
0.9999	1500.15001501	06:39:48
1.0001	4.87760000	05:20:57
0.9999	1500.15001501	13:41:28
0.9999	1500.15001501	07:09:30
0.9999	528.91934308	21:55:41
0.9999	8.66507056	15:03:11
1.0002	1514.41703579	09:52:48
1.0002	1518.31637833	09:52:48
1.0002	2812.70824118	09:52:48
1.0001	911.95816654	09:52:48
1.0001	2685.42334646	09:52:48
1.0001	3043.41322445	09:52:48
1.0001	2819.61476480	09:52:48
1.0001	5537.59049775	09:52:48
0.9999	59.43904391	21:09:13
0.9998	8180.34539634	06:29:41
0.9998	5777.16224980	06:29:41
0.9999	212.81954791	06:29:41
0.9999	3589.70137561	06:29:41
0.9999	1901.47907648	06:29:41
1.0001	6.82860000	11:08:25
1.0001	307.94651951	21:01:22
1.0001	23.08666599	21:01:22
1.0001	307.94651951	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.21378128	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.27963965	21:01:22
1.0001	307.94651951	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.40675492	21:01:22
1.0001	307.94651951	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.53387021	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.60734975	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.67335191	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.73921028	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.80521245	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.87135840	21:01:22
1.0001	86.84931907	21:01:22
1.0001	79.85588560	21:01:22
1.0001	405.15708469	17:06:21
0.9999	457.04500451	12:30:06
0.9999	118.60393194	12:30:05
0.9999	2398.72330874	12:30:05
0.9999	2398.96227303	12:30:05
0.9999	2399.20123733	12:30:05
0.9999	2399.44020163	12:30:05
0.9999	2399.67916592	12:30:05
0.9999	239.22392240	12:30:04
0.9999	2189.12095450	12:30:04
0.9999	210.82108211	12:30:04
0.9999	239.22392240	12:30:04
0.9999	628.98210000	07:43:12
1.0001	2.92650000	02:16:10
1.0001	69.19198705	21:34:21
1.0001	42.55914899	08:06:44
1.0001	434.26611856	08:06:44
1.0001	434.26611856	08:06:44
1.0001	434.26611856	08:06:44
1.0001	1112.14628777	08:06:43
1.0001	518.47770678	08:06:43
1.0001	570.37180564	08:06:38
1.0001	267.41301340	07:57:38
1.0001	39.58416317	23:55:28
1.0001	1423.97202209	23:55:08
1.0001	565.31600491	21:19:00
1.0001	1200.76782635	21:19:00
1.0001	1246.92390520	21:19:00
1.0001	1247.17229773	21:19:00
1.0001	1247.42069025	21:19:00
1.0001	711.97616188	21:19:00
0.9999	461.50523508	02:40:45
1.0001	44.16138724	16:04:30
1.0001	330.21689925	16:04:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 37,999
最高 1.0000	最低 0.9998
7 天
变动 +0.01%	成交量 42,504
最高 1.0001	最低 0.9998
30 天
变动 -0.01%	成交量 153,581
最高 1.0002	最低 0.9998