ETH/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1787.57	0.05892900	00:30:27
1787.57	0.06183600	00:30:27
1787.74	0.00565000	00:30:26
1787.81	0.04699800	00:30:24
1789.27	0.06257200	00:30:23
1789.38	0.06220800	00:30:23
1789.52	0.05953600	00:30:23
1789.52	0.06130500	00:30:23
1789.53	1.00000000	00:30:22
1789.92	0.05745900	00:30:22
1789.92	0.06046300	00:30:22
1789.76	0.00564300	00:30:19
1789.78	0.01117500	00:30:19
1789.89	0.08710900	00:30:18
1789.89	0.11804400	00:30:18
1789.89	0.11804400	00:30:18
1789.92	0.61065700	00:30:18
1789.92	0.04796400	00:30:18
1790.32	0.05937200	00:30:17
1790.46	0.11170300	00:30:17
1790.39	0.01463900	00:30:17
1788.97	0.02207400	00:30:15
1790.59	0.00564100	00:30:13
1790.49	0.01057700	00:30:13
1789.99	0.06028700	00:30:12
1788.86	0.02776500	00:30:10
1787.73	1.18774200	00:30:08
1787.73	0.68900000	00:30:08
1787.78	0.05541100	00:30:08
1787.59	0.00565000	00:30:07
1787.50	0.06111300	00:30:07
1787.50	0.06037800	00:30:07
1787.50	0.11188800	00:30:06
1786.54	7.69800000	00:30:05
1786.03	1.23103100	00:30:05
1785.02	3.69700000	00:30:04
1785.02	4.00000000	00:30:04
1784.29	0.01161300	00:30:04
1784.15	0.00960600	00:30:04
1784.15	0.01161500	00:30:04
1783.36	0.40280000	00:30:03
1783.36	6.20000000	00:30:03
1783.36	2.62620000	00:30:03
1783.34	1.95713100	00:30:03
1783.34	1.61666900	00:30:03
1783.34	4.12220000	00:30:03
1783.06	0.01701900	00:30:03
1783.08	0.00433200	00:30:03
1783.08	0.10783300	00:30:03
1783.06	0.11216700	00:30:03
1782.72	0.00004500	00:30:03
1782.72	0.00590000	00:30:03
1783.24	0.32348600	00:30:02
1783.26	0.06109100	00:30:02
1783.26	0.06087200	00:30:02
1782.59	0.07522100	00:30:02
1782.55	0.64477900	00:30:02
1782.55	0.60000000	00:30:02
1782.55	0.72000000	00:30:02
1782.42	0.11220400	00:30:02
1782.42	0.11220400	00:30:02
1782.42	0.11220400	00:30:02
1782.42	0.11220300	00:30:02
1782.47	0.11220300	00:30:01
1782.47	0.11220200	00:30:01
1782.35	0.11220300	00:30:01
1782.35	0.11219800	00:30:01
1782.21	1.37461100	00:30:01
1782.21	7.69200000	00:30:01
1782.21	0.22438900	00:30:01
1782.21	7.46761100	00:30:01
1782.21	0.11220100	00:30:01
1782.21	0.11218800	00:30:01
1782.22	1.96477900	00:30:01
1782.26	1.96477900	00:30:01
1782.30	1.96477900	00:30:01
1782.34	1.96477900	00:30:01
1782.36	0.05965300	00:30:01
1782.41	2.80682800	00:30:01
1782.58	2.80682800	00:30:01
1781.49	0.01798100	00:30:01
1781.26	0.05793800	00:30:00
1781.26	0.06086900	00:30:00
1782.37	0.06072200	00:30:00
1782.25	1.96317600	00:30:00
1782.39	1.96317600	00:30:00
1782.43	1.96317600	00:30:00
1782.46	2.80453700	00:30:00
1782.68	0.06156000	00:30:00
1782.00	0.06377100	00:30:00
1782.47	0.71686200	00:30:00
1782.47	0.71686200	00:30:00
1785.70	0.05756500	00:29:57
1785.70	0.04890400	00:29:57
1785.70	0.00891000	00:29:57
1785.77	0.05729500	00:29:57
1785.77	0.05728100	00:29:57
1786.05	0.00000100	00:29:57
1786.05	0.00840000	00:29:57
1786.19	0.05813400	00:29:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.96%	成交量 21,504
最高 1,890.06	最低 1,768.72
7 天
变动 -11.59%	成交量 97,650
最高 2,042.97	最低 1,768.72
30 天
变动 -23.84%	成交量 260,237
最高 2,423.84	最低 1,768.72