ETH/BTC Jun26 BitMEX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02791	2.06000000	00:31:22
0.02792	2.12000000	00:31:18
0.02787	3.07000000	00:31:17
0.02780	0.05000000	00:31:16
0.02780	0.48000000	00:31:15
0.02780	4.82000000	00:31:14
0.02781	0.04000000	00:31:13
0.02781	0.43000000	00:31:12
0.02781	4.24000000	00:31:11
0.02789	4.74000000	00:31:01
0.02790	1.24000000	00:31:01
0.02799	2.81000000	00:30:30
0.02800	0.84000000	00:30:30
0.02803	2.64000000	00:30:30
0.02807	1.77000000	00:30:10
0.02808	1.48000000	00:30:00
0.02827	0.01000000	09:22:59
0.02811	0.09000000	06:25:48
0.02791	0.20000000	02:05:38
0.02800	0.22000000	21:17:30
0.02797	0.60000000	21:11:10
0.02742	0.44000000	13:49:38
0.02748	0.44000000	13:49:38
0.02729	0.43000000	12:09:17
0.02730	0.48000000	12:09:17
0.02732	1.61000000	12:09:17
0.02733	0.48000000	12:09:17
0.02731	0.56000000	05:06:45
0.02741	0.02000000	23:05:30
0.02750	0.02000000	12:13:45
0.02747	0.10000000	05:40:19
0.02745	0.10000000	03:13:59
0.02728	0.20000000	07:44:33
0.02728	0.62000000	07:44:02
0.02725	0.38000000	07:19:17
0.02725	1.00000000	07:18:01
0.02721	1.00000000	06:58:04
0.02703	0.56000000	05:37:42
0.02704	0.44000000	05:37:42
0.02694	0.36000000	04:17:18
0.02701	1.64000000	04:17:18
0.02764	0.02000000	14:20:56
0.02764	0.54000000	14:20:27
0.02766	0.02000000	14:10:45
0.02768	0.02000000	12:56:57
0.02744	0.01000000	07:25:32
0.02741	0.01000000	01:21:49
0.02740	0.01000000	21:58:30
0.02750	0.01000000	21:58:30
0.02754	0.01000000	19:21:19
0.02761	0.02000000	16:53:58
0.02745	0.11000000	11:24:09
0.02722	0.24000000	10:40:06
0.02706	3.27000000	06:26:07
0.02707	3.07000000	06:26:07
0.02737	0.11000000	05:41:09
0.02733	0.21000000	04:26:11
0.02734	0.35000000	03:50:03
0.02739	0.02000000	23:59:52
0.02737	0.33000000	22:56:14
0.02750	0.02000000	20:47:50
0.02760	0.02000000	20:47:50
0.02770	0.02000000	20:47:50
0.02771	0.56000000	12:33:46
0.02771	0.40000000	11:28:21
0.02771	0.54000000	11:13:04
0.02775	0.21000000	08:42:07
0.02776	0.35000000	07:14:20
0.02771	0.01000000	00:50:25
0.02772	0.19000000	00:16:08
0.02783	1.40000000	23:33:28
0.02780	0.02000000	21:08:34
0.02779	0.64000000	21:03:46
0.02742	0.01000000	16:12:20
0.02731	0.01000000	08:23:27
0.02694	2.10000000	07:46:37
0.02745	0.26000000	07:42:07
0.02746	0.20000000	07:23:00
0.02746	0.23000000	06:45:45
0.02754	1.38000000	06:19:23
0.02752	1.40000000	06:18:21
0.02751	1.39000000	06:17:42
0.02753	1.39000000	06:05:46
0.02751	1.28000000	06:04:42
0.02751	1.36000000	06:02:14
0.02750	1.35000000	06:00:12
0.02749	0.30000000	06:00:07
0.02749	1.12000000	05:59:05
0.02754	0.48000000	05:58:03
0.02754	2.11000000	05:58:00
0.02749	2.67000000	05:57:47
0.02743	1.63000000	05:57:47
0.02763	0.03000000	18:09:10
0.02769	0.03000000	15:16:24
0.02736	0.50000000	14:32:46
0.02719	0.50000000	13:10:45
0.02718	0.87000000	13:10:12
0.02718	0.83000000	13:10:10
0.02704	3.40000000	13:10:03
0.02720	1.84000000	13:10:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.61%	成交量 33
最高 0.02808	最低 0.02780
7 天
变动 +3.33%	成交量 45
最高 0.02827	最低 0.02694
30 天
变动 -5.39%	成交量 219
最高 0.02968	最低 0.02694