ETHW/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.261	46.40000000	08:13:12
0.268	380.30000000	06:05:11
0.268	566.30000000	05:51:37
0.272	167.90000000	04:39:41
0.272	167.90000000	04:36:57
0.273	166.80000000	04:32:01
0.275	125.80000000	04:24:57
0.275	125.90000000	04:21:59
0.275	166.00000000	04:17:43
0.275	166.40000000	04:13:17
0.275	166.40000000	04:08:46
0.274	167.10000000	03:42:18
0.270	526.10000000	02:46:05
0.265	3100.00000000	02:07:23
0.263	3100.00000000	02:03:09
0.275	21.00000000	00:30:05
0.283	340.10000000	23:37:43
0.283	186.00000000	23:37:43
0.288	121.20000000	20:44:00
0.288	3100.00000000	20:44:00
0.292	16.00000000	20:41:49
0.292	1548.30000000	20:41:49
0.291	76.40000000	20:04:19
0.289	17.60000000	14:16:01
0.280	121.20000000	06:05:49
0.278	0.10000000	05:47:52
0.278	24.30000000	05:43:15
0.278	548.90000000	05:39:32
0.278	550.30000000	05:34:10
0.277	546.30000000	05:27:43
0.277	15.10000000	05:16:50
0.270	3100.00000000	04:30:21
0.269	553.40000000	04:29:04
0.265	560.10000000	23:06:19
0.267	556.40000000	22:19:36
0.273	241.10000000	21:43:38
0.271	79.20000000	15:26:17
0.281	17.60000000	14:15:22
0.283	530.00000000	11:22:11
0.284	10.10000000	07:16:33
0.281	10.10000000	07:06:34
0.280	10.10000000	07:06:33
0.282	72.20000000	07:01:17
0.282	527.40000000	07:01:12
0.282	463.00000000	07:00:34
0.282	65.00000000	07:00:34
0.285	3289.40000000	05:05:14
0.285	58.10000000	05:05:14
0.285	14.00000000	05:04:45
0.285	31.00000000	05:04:43
0.285	24.00000000	05:04:42
0.285	23.00000000	05:04:34
0.285	16.00000000	05:04:29
0.289	155.10000000	03:18:46
0.289	155.40000000	03:05:07
0.288	155.80000000	02:50:59
0.287	524.40000000	02:32:17
0.285	3100.00000000	02:00:11
0.279	355.50000000	00:47:11
0.278	12.70000000	18:06:00
0.278	66.50000000	17:56:09
0.283	962.30000000	13:55:20
0.283	349.70000000	08:42:16
0.286	117.90000000	05:05:48
0.286	155.60000000	03:05:05
0.287	155.40000000	02:39:29
0.286	354.80000000	02:05:01
0.285	528.10000000	00:56:32
0.285	868.80000000	00:53:55
0.285	528.10000000	00:50:29
0.280	356.30000000	23:53:48
0.285	531.90000000	21:06:11
0.283	530.00000000	19:00:41
0.286	444.30000000	18:20:46
0.286	155.80000000	18:05:12
0.287	155.40000000	17:05:46
0.286	226.50000000	14:24:38
0.286	155.50000000	13:33:31
0.286	301.10000000	13:07:04
0.283	310.00000000	12:00:03
0.283	310.00000000	12:00:03
0.283	204.50000000	11:50:49
0.282	527.70000000	11:05:34
0.286	498.80000000	10:38:43
0.290	116.00000000	10:07:29
0.288	117.40000000	09:05:19
0.285	0.10000000	06:41:02
0.286	449.30000000	06:37:06
0.286	533.20000000	06:31:41
0.285	534.80000000	05:34:32
0.285	533.80000000	05:29:34
0.286	529.90000000	05:27:03
0.270	56.00000000	19:18:50
0.273	68.90000000	16:49:50
0.273	28.00000000	16:15:30
0.276	6.00000000	16:15:15
0.277	516.00000000	16:09:08
0.280	3100.00000000	16:03:26
0.270	1536.40000000	16:00:07
0.266	477.00000000	10:49:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.83%	成交量 14,566
最高 0.292	最低 0.261
7 天
变动 -2.03%	成交量 49,284
最高 0.292	最低 0.257
30 天
变动 -16.21%	成交量 223,550
最高 0.360	最低 0.257