ETHW/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.242	4.00000000	19:56:40
0.242	4.00000000	19:56:39
0.241	4.00000000	19:56:39
0.241	4.00000000	19:56:39
0.240	4.00000000	19:56:07
0.240	4.00000000	19:56:05
0.239	4.00000000	19:56:05
0.240	4.00000000	19:56:02
0.239	4.00000000	19:56:01
0.239	4.00000000	19:56:00
0.240	4.00000000	19:55:59
0.240	4.00000000	19:55:58
0.242	4.00000000	19:55:41
0.242	4.00000000	19:55:41
0.241	4.00000000	19:55:41
0.242	4.00000000	19:55:40
0.246	39.40000000	16:21:43
0.247	21.50000000	16:21:23
0.249	5.00000000	01:18:31
0.255	4.00000000	10:52:09
0.257	4.00000000	10:52:08
0.257	4.00000000	10:52:08
0.255	4.00000000	10:52:07
0.257	4.00000000	10:52:06
0.255	4.00000000	10:52:06
0.258	38.70000000	04:37:48
0.256	31.90000000	15:15:23
0.259	4208.50000000	14:15:21
0.259	5791.50000000	14:15:21
0.257	58.30000000	12:31:37
0.247	5.90000000	19:51:21
0.242	25.30000000	12:30:52
0.236	4.00000000	22:48:53
0.239	4.00000000	22:48:52
0.239	8.00000000	22:48:50
0.237	4.00000000	22:48:49
0.237	4.00000000	22:48:49
0.237	4.00000000	22:48:47
0.239	4.00000000	22:48:47
0.237	4.00000000	22:48:46
0.239	4.00000000	22:48:43
0.254	44.70000000	12:43:21
0.251	40.00000000	06:08:47
0.253	40.00000000	06:08:42
0.251	4.00000000	06:08:36
0.253	4.00000000	06:08:32
0.255	20.00000000	00:26:02
0.252	4.00000000	00:26:00
0.252	4.00000000	00:25:59
0.252	4.00000000	00:25:59
0.252	4.00000000	00:25:59
0.252	4.00000000	00:25:59
0.252	1.00000000	00:25:53
0.252	4.00000000	00:25:51
0.252	4.00000000	00:25:49
0.253	4.00000000	00:25:45
0.253	4.00000000	00:25:43
0.253	4.00000000	00:25:43
0.255	4.00000000	00:25:35
0.254	4.00000000	00:25:35
0.254	4.00000000	00:25:35
0.255	4.00000000	00:25:35
0.255	5.00000000	00:25:29
0.256	1993.00000000	16:09:49
0.260	3300.00000000	16:00:33
0.257	3300.00000000	16:00:08
0.251	368.40000000	14:33:15
0.251	3300.00000000	14:33:15
0.255	4.00000000	06:04:44
0.252	4.00000000	06:04:43
0.252	4.00000000	06:04:31
0.255	4.00000000	06:04:30
0.247	4.00000000	06:04:26
0.255	4.00000000	06:04:25
0.252	10.00000000	06:04:22
0.254	5.00000000	06:04:21
0.254	5.00000000	06:04:21
0.248	1.00000000	12:50:05
0.248	4.00000000	12:50:04
0.250	5.00000000	12:50:02
0.249	1944.80000000	06:12:55
0.246	9.00000000	05:49:12
0.248	4.00000000	05:49:11
0.248	5.00000000	05:49:11
0.253	3300.00000000	15:46:05
0.253	2160.00000000	15:31:12
0.250	960.40000000	14:53:50
0.246	1003.60000000	11:33:31
0.244	984.40000000	08:58:22
0.249	1000.00000000	04:54:38
0.252	989.50000000	03:01:56
0.248	0.20000000	02:06:07
0.248	23.60000000	02:02:56
0.249	33.30000000	01:58:15
0.255	0.20000000	19:13:47
0.259	58.10000000	17:58:13
0.258	21.60000000	13:37:06
0.262	3021.80000000	08:07:53
0.261	1000.00000000	07:55:40
0.260	227.50000000	06:11:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 64
最高 0.242	最低 0.239
7 天
变动 -5.11%	成交量 10,569
最高 0.259	最低 0.236
30 天
变动 +1.68%	成交量 142,620
最高 0.296	最低 0.212