ENS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.053	0.70000000	02:23:29
6.053	2.50000000	02:22:43
6.055	0.10000000	02:22:26
6.061	2.40000000	02:21:42
6.061	2.40000000	02:21:42
6.061	2.40000000	02:21:42
6.065	2.40000000	02:20:04
6.064	1.20000000	02:20:04
6.062	1.20000000	02:20:04
6.062	2.40000000	02:20:04
6.062	2.40000000	02:20:04
6.062	2.40000000	02:19:26
6.062	0.20000000	02:19:26
6.065	2.20000000	02:19:26
6.065	2.40000000	02:19:26
6.065	1.30000000	02:19:26
6.066	1.10000000	02:19:26
6.066	2.40000000	02:19:26
6.066	2.40000000	02:19:26
6.062	0.90000000	02:19:18
6.061	2.40000000	02:19:13
6.074	1.10000000	02:18:39
6.074	2.40000000	02:18:39
6.074	2.40000000	02:18:39
6.072	2.50000000	02:18:34
6.073	2.50000000	02:18:34
6.069	2.50000000	02:18:34
6.074	0.10000000	02:18:34
6.074	2.50000000	02:18:34
6.074	2.50000000	02:18:34
6.076	2.50000000	02:18:27
6.079	2.50000000	02:18:10
6.104	15.00000000	02:16:51
6.104	5.00000000	02:16:51
6.104	15.00000000	02:16:51
6.104	15.00000000	02:16:51
6.107	2.40000000	02:16:09
6.104	0.70000000	02:13:28
6.105	0.70000000	02:13:28
6.106	0.70000000	02:13:28
6.106	0.60000000	02:13:28
6.113	2.30000000	02:11:35
6.115	2.30000000	02:11:35
6.125	2.40000000	02:10:00
6.122	1.00000000	02:09:38
6.126	0.10000000	02:09:24
6.127	0.10000000	02:09:00
6.123	3.10000000	02:08:54
6.123	15.00000000	02:08:54
6.123	15.00000000	02:08:54
6.115	2.80000000	02:08:05
6.099	2.20000000	02:07:15
6.099	2.20000000	02:07:15
6.101	0.60000000	02:06:49
6.091	0.40000000	02:05:59
6.088	2.10000000	02:04:31
6.087	2.10000000	02:04:31
6.087	2.10000000	02:04:31
6.111	2.10000000	02:03:00
6.111	2.10000000	02:02:22
6.110	0.40000000	02:02:20
6.110	1.70000000	02:02:20
6.110	1.40000000	02:02:20
6.110	0.70000000	02:02:20
6.110	2.10000000	02:02:20
6.110	4.20000000	02:02:20
6.110	1.20000000	02:02:20
6.118	2.10000000	02:01:53
6.126	10.90000000	02:01:17
6.130	2.20000000	02:00:22
6.134	1.40000000	02:00:13
6.134	2.20000000	02:00:13
6.134	2.20000000	02:00:13
6.135	1.00000000	02:00:12
6.125	2.20000000	02:00:05
6.119	0.60000000	02:00:01
6.118	0.70000000	02:00:01
6.119	5.80000000	01:59:27
6.113	2.20000000	01:58:56
6.108	1.60000000	01:58:09
6.108	2.20000000	01:58:09
6.115	2.20000000	01:57:41
6.120	0.60000000	01:57:41
6.121	0.60000000	01:57:41
6.121	0.70000000	01:57:41
6.128	4.10000000	01:57:29
6.126	0.10000000	01:57:00
6.125	0.10000000	01:57:00
6.123	4.80000000	01:56:13
6.123	1.00000000	01:56:13
6.124	7.00000000	01:56:13
6.125	2.30000000	01:56:13
6.125	2.30000000	01:56:13
6.127	5.90000000	01:56:01
6.128	0.30000000	01:56:01
6.129	0.50000000	01:55:35
6.129	15.00000000	01:55:35
6.126	10.40000000	01:55:32
6.126	5.80000000	01:55:32
6.128	2.70000000	01:54:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.43%	成交量 32,048
最高 6.155	最低 5.776
7 天
变动 +7.95%	成交量 403,551
最高 6.329	最低 5.197
30 天
变动 +44.74%	成交量 1,441,587
最高 6.572	最低 3.764