ENS/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

5.410	1.07800000	16:54:12
5.443	19.60500000	21:44:16
5.443	2.77300000	21:44:16
5.510	22.38100000	21:33:30
5.480	1.40000000	21:30:43
5.496	2.74400000	21:29:40
5.542	0.85200000	18:42:37
5.543	3.37500000	18:42:37
5.654	22.26300000	17:39:25
5.598	7.08000000	17:21:25
5.598	7.08000000	17:21:24
5.689	1.21600000	17:09:53
5.782	17.29400000	14:07:05
5.873	1.09500000	12:01:55
5.873	1.70200000	12:01:55
5.866	0.40200000	10:43:36
5.866	8.91800000	09:15:47
5.829	0.70000000	05:05:52
5.802	0.40300000	00:05:09
5.672	0.70000000	14:56:48
5.596	4.11400000	14:17:16
5.595	4.82100000	14:17:16
5.463	1.10000000	10:19:09
5.541	25.62900000	06:15:54
5.542	0.70000000	06:15:53
5.477	12.68600000	06:15:53
5.477	3.11400000	06:15:53
5.476	3.27300000	06:15:53
5.433	0.70000000	02:22:27
5.490	0.70000000	02:22:23
5.613	0.70000000	01:20:03
5.647	0.70000000	01:20:00
5.753	36.23900000	18:49:06
5.774	0.70000000	14:21:12
5.788	0.39600000	14:21:09
5.788	1.70400000	14:20:09
5.867	0.02600000	13:18:02
5.867	2.53000000	13:13:15
5.976	22.26600000	12:31:51
6.049	0.70000000	04:37:21
5.910	0.70000000	01:51:36
5.730	0.52300000	00:51:27
5.794	0.70000000	00:32:14
5.829	0.70000000	00:32:11
5.960	0.70000000	21:47:09
6.035	2.80000000	21:47:06
6.069	51.34700000	21:42:15
6.069	1.76500000	21:42:15
6.059	0.96800000	14:46:16
6.347	15.10400000	17:14:08
6.223	0.96900000	06:06:53
6.188	1.49100000	04:23:04
6.381	2.50700000	17:09:03
6.326	29.95700000	15:36:55
6.327	70.58800000	15:36:55
6.401	0.70000000	05:13:25
6.151	12.20900000	15:12:02
6.161	14.33200000	15:10:58
6.203	3.21500000	03:09:27
6.230	0.70000000	20:28:21
6.086	0.70000000	19:03:50
5.967	0.70000000	17:24:29
5.963	1.40000000	17:24:11
5.969	0.06500000	17:24:11
5.969	3.18300000	17:24:11
6.157	0.70000000	16:03:22
6.036	0.70000000	16:02:13
6.108	1.40000000	16:02:09
6.365	0.77600000	15:22:31
6.307	0.70000000	15:22:31
6.183	0.70000000	15:22:31
6.306	2.10000000	15:22:13
6.604	2.09600000	11:46:33
6.591	0.70000000	01:18:05
6.293	0.34300000	17:43:39
6.380	0.17200000	17:43:37
6.370	0.17200000	17:43:37
6.469	0.30900000	16:39:54
6.421	1.80100000	15:56:58
6.420	72.73300000	15:56:58
6.418	72.73300000	15:56:58
6.417	72.73300000	15:56:58
6.477	0.46300000	03:15:08
6.497	44.63500000	03:10:39
6.439	0.70000000	02:20:03
6.313	0.70000000	02:04:50
6.417	3.25700000	02:02:05
6.515	1.15600000	02:01:12
6.459	0.70000000	02:01:11
6.604	0.70000000	01:57:56
6.625	1.40000000	01:57:53
6.731	1.58100000	16:34:04
6.731	2.37400000	16:33:59
6.794	0.16600000	15:32:47
6.794	3.09100000	15:32:46
6.855	0.70000000	23:10:36
6.854	0.87700000	18:19:34
6.692	0.70000000	18:19:34
6.855	0.22600000	16:47:02
6.854	2.90600000	16:47:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.40%	成交量 54
最高 5.543	最低 5.410
7 天
变动 -12.57%	成交量 330
最高 6.347	最低 5.410
30 天
变动 -9.11%	成交量 2,905
最高 7.377	最低 5.410