ENS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.51	8.74156780	22:56:38
4.51	4.65224470	22:47:44
4.50	7.33754398	21:20:07
4.53	6.00119205	20:14:26
4.51	30.52390289	20:00:03
4.51	16.91208608	20:00:03
4.51	39.35000000	20:00:03
4.51	4.41501103	20:00:03
4.52	23.51865650	19:46:34
4.52	44.12734350	19:46:34
4.51	95.70000000	19:27:07
4.54	1.50424000	18:31:57
4.53	14.60030970	18:15:35
4.52	4.40528634	18:08:07
4.52	14.60030970	18:08:07
4.55	5.96927000	17:45:07
4.61	15.88865966	16:44:29
4.61	43.38394793	16:44:29
4.61	106.73239794	16:44:29
4.61	614.63444447	16:44:29
4.60	14.19000000	16:33:03
4.60	203.03194370	16:31:24
4.62	0.03011039	16:25:43
4.62	43.25993292	16:25:43
4.61	10.17105244	16:23:09
4.61	43.37800613	16:23:09
4.61	17.16694143	16:23:09
4.65	31.44942445	15:39:17
4.65	64.45810243	15:39:17
4.65	41.82492896	15:39:17
4.65	66.17507104	15:39:17
4.65	47.01981272	15:39:17
4.65	614.63444447	15:39:17
4.64	27.42973173	15:39:17
4.64	43.11601108	15:39:17
4.64	23.88398892	15:39:17
4.64	43.11601108	15:39:17
4.64	43.29800000	15:21:11
4.59	21.00000000	14:52:07
4.59	150.41380214	14:52:07
4.59	4.43885132	14:52:07
4.59	6.98331154	14:52:07
4.59	7.13883714	14:52:01
4.58	7.32653731	14:51:23
4.54	2.18083000	14:27:40
4.52	41.79798586	13:53:07
4.52	2.84487128	13:53:07
4.50	3.60362039	13:30:56
4.50	6.71140939	13:08:58
4.49	29.15968721	12:01:05
4.48	1.24054000	11:17:15
4.46	2.61889000	08:43:57
4.47	6.71140939	08:22:35
4.47	17.62114530	08:18:18
4.49	2.47438753	08:02:20
4.48	4.46428571	07:49:12
4.50	79.38888888	07:00:49
4.51	2.21729490	06:37:05
4.49	2.24927460	06:12:41
4.51	1.20000000	06:12:21
4.48	0.74304000	05:52:51
4.49	12.77196155	05:45:28
4.51	7.67427937	05:38:52
4.51	29.10711013	05:37:59
4.50	44.57603494	05:37:49
4.50	1.45943000	05:22:20
4.50	0.77851000	05:21:57
4.50	1.81551000	05:20:54
4.50	1.92480000	05:20:08
4.46	0.03236767	05:05:30
4.46	44.81068165	05:05:30
4.47	0.31199000	04:58:15
4.47	0.33461000	04:56:43
4.47	1.19563000	04:55:20
4.48	44.64285714	04:39:06
4.49	7.98040000	02:36:46
4.52	7.71289538	00:26:31
4.54	6.89612124	00:06:54
4.54	14.53599104	00:01:39
4.54	12.33722317	00:01:27
4.54	2.19876787	00:01:27
4.55	43.29004329	23:59:45
4.54	22.00000000	22:51:20
4.54	124.65700000	22:45:27
4.55	17.62114537	22:18:18
4.54	12.33744493	22:03:50
4.54	2.19853685	22:03:50
4.54	12.33744493	22:00:42
4.54	2.19853685	22:00:22
4.54	17.77777770	21:45:05
4.51	50.00000000	20:54:57
4.51	119.24167362	20:34:48
4.50	141.39740488	20:34:48
4.50	614.63444447	20:34:48
4.51	1.85231650	20:20:40
4.51	2.79517153	20:20:40
4.50	9.31575760	20:15:03
4.48	3.53584817	19:44:17
4.49	1.11358575	19:25:25
4.50	2.93506916	19:21:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.88%	成交量 3,172
最高 4.65	最低 4.46
7 天
变动 +9.20%	成交量 106,064
最高 4.69	最低 4.01
30 天
变动 -15.07%	成交量 466,327
最高 5.31	最低 3.96