ENS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.55	4.40500000	20:35:00
4.55	4.40500000	20:35:00
4.54	4.40500000	20:35:00
4.54	4.40500000	20:35:00
4.54	11.14200000	20:32:40
4.54	17.52500000	20:32:40
4.54	45.00000000	20:32:40
4.54	1.09000000	20:08:44
4.53	0.04000000	20:04:34
4.55	4.40400000	20:03:11
4.54	4.40400000	20:03:11
4.53	18.34100000	20:00:27
4.53	3.18700000	20:00:27
4.53	44.93600000	20:00:27
4.52	44.96700000	19:58:57
4.52	0.03300000	19:58:55
4.52	45.00000000	19:58:52
4.53	0.06400000	19:58:12
4.52	32.30900000	19:54:13
4.52	7.29800000	19:48:45
4.53	45.00000000	19:47:01
4.53	9.19900000	19:42:07
4.53	39.46400000	19:42:07
4.52	45.00000000	19:36:14
4.53	0.02000000	19:32:15
4.52	45.00000000	19:31:49
4.51	0.54300000	19:30:33
4.52	21.52800000	19:29:18
4.52	21.52800000	19:28:58
4.52	21.52800000	19:28:56
4.52	7.00000000	19:26:57
4.52	1.10000000	19:26:01
4.53	5.44500000	19:24:59
4.53	0.07100000	19:23:49
4.53	45.00000000	19:20:00
4.54	0.34900000	19:19:45
4.53	11.70600000	19:11:06
4.53	45.00000000	19:09:34
4.54	0.34800000	18:55:09
4.54	45.00000000	18:51:25
4.55	4.40400000	18:50:15
4.55	4.40400000	18:50:15
4.54	4.40400000	18:50:15
4.54	4.40400000	18:50:15
4.54	45.00000000	18:50:02
4.55	4.40500000	18:49:11
4.55	4.40500000	18:49:11
4.54	4.40500000	18:49:11
4.54	4.40500000	18:49:11
4.54	4.41400000	18:48:17
4.54	4.41400000	18:48:17
4.53	4.41400000	18:48:17
4.53	4.41400000	18:48:17
4.53	4.19000000	18:48:17
4.53	40.81000000	18:48:17
4.52	4.40800000	18:46:28
4.53	17.52500000	18:46:28
4.53	4.40800000	18:46:28
4.53	1.07100000	18:27:59
4.53	19.47200000	18:26:39
4.53	21.52800000	18:26:39
4.53	45.00000000	18:26:39
4.53	0.02900000	18:16:30
4.54	0.01400000	18:13:31
4.54	0.10700000	18:12:03
4.53	0.06200000	18:09:52
4.53	0.00600000	18:09:17
4.52	17.52500000	18:08:08
4.52	17.52500000	18:08:08
4.51	0.26100000	18:08:08
4.51	2.72900000	18:08:08
4.52	4.41600000	18:08:07
4.52	4.41800000	18:08:07
4.52	4.40500000	18:08:07
4.52	1.42800000	18:08:07
4.54	4.58900000	18:06:01
4.54	71.45300000	18:06:01
4.54	45.00000000	18:06:01
4.55	45.00000000	18:00:08
4.55	0.03800000	17:58:41
4.56	7.74300000	17:57:24
4.55	0.04000000	17:46:08
4.55	1.08800000	17:45:26
4.55	45.00000000	17:45:07
4.56	2.07700000	17:43:34
4.55	0.96100000	17:42:11
4.56	0.96100000	17:41:32
4.56	45.00000000	17:40:50
4.56	0.08300000	17:40:45
4.56	0.12100000	17:39:17
4.56	21.52800000	17:38:37
4.56	4.38200000	17:38:37
4.56	45.00000000	17:38:37
4.57	0.03900000	17:30:06
4.56	45.00000000	17:29:52
4.56	21.52800000	17:28:35
4.57	0.06600000	17:27:08
4.57	0.10900000	17:26:26
4.56	10.95700000	17:25:34
4.57	21.52800000	17:25:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 20,104
最高 4.66	最低 4.44
7 天
变动 +10.71%	成交量 158,739
最高 4.71	最低 4.01
30 天
变动 -14.47%	成交量 1,585,518
最高 5.32	最低 3.95