ETC/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.942	11.80000000	21:30:57
6.942	36.00000000	21:23:44
6.955	35.90000000	21:23:09
6.965	21.50000000	21:22:47
6.966	216.40000000	21:22:47
6.968	35.80000000	21:22:47
6.982	8.70000000	21:17:17
6.982	8.70000000	21:17:07
6.982	8.70000000	21:16:57
6.982	8.70000000	21:16:47
6.983	9.00000000	21:15:05
6.993	35.70000000	21:13:57
6.993	8.70000000	21:06:47
6.990	209.40000000	21:05:09
6.989	8.80000000	21:05:08
6.982	64.80000000	21:05:08
6.982	259.80000000	21:05:08
6.982	71.00000000	21:05:08
6.982	71.00000000	21:05:08
6.982	71.00000000	21:05:08
6.982	21.60000000	21:05:05
6.982	81.00000000	21:05:05
6.981	197.40000000	21:03:27
6.984	196.50000000	21:03:02
6.984	9.00000000	21:03:02
6.983	9.00000000	21:02:44
6.992	9.00000000	21:02:00
6.993	35.70000000	21:02:00
6.993	9.00000000	21:02:00
6.994	9.00000000	21:02:00
7.002	21.40000000	21:01:38
7.005	8.70000000	21:01:38
7.006	35.60000000	21:01:38
7.016	35.60000000	21:01:27
7.019	5.20000000	21:00:57
7.019	35.60000000	21:00:14
7.018	5.80000000	21:00:13
7.012	276.80000000	21:00:06
7.012	43.30000000	21:00:06
7.012	71.00000000	21:00:06
7.012	23.10000000	21:00:06
7.006	8.90000000	21:00:06
7.006	8.90000000	21:00:05
7.006	8.90000000	21:00:05
7.006	8.90000000	21:00:05
7.002	180.20000000	21:00:04
7.002	2.00000000	21:00:04
7.002	2.40000000	21:00:04
7.002	4.80000000	21:00:04
7.002	5.90000000	21:00:04
7.002	29.60000000	21:00:04
7.002	40.20000000	21:00:04
7.002	67.40000000	21:00:04
7.002	34.40000000	21:00:04
7.002	72.70000000	21:00:04
7.002	173.20000000	21:00:04
7.002	86.60000000	21:00:04
6.984	11.10000000	20:59:03
6.984	9.00000000	20:59:03
6.985	8.70000000	20:59:03
6.955	2.80000000	20:15:31
6.951	8.70000000	20:15:31
6.947	2.90000000	20:15:28
6.948	8.60000000	20:15:28
6.948	36.30000000	19:54:39
6.930	6.10000000	19:30:57
6.919	8.70000000	18:51:16
6.907	6.30000000	18:30:57
6.909	35.00000000	18:30:09
6.901	8.80000000	18:29:59
6.902	8.70000000	18:23:02
6.911	8.90000000	18:18:58
6.909	8.60000000	18:15:21
6.893	30.80000000	18:08:24
6.893	5.40000000	18:08:24
6.890	36.20000000	18:08:06
6.919	3.20000000	18:00:57
6.919	0.20000000	18:00:53
6.919	0.20000000	18:00:52
6.899	9.00000000	17:33:43
6.897	65.30000000	17:24:21
6.897	8.20000000	17:24:21
6.887	251.10000000	17:23:25
6.887	8.80000000	17:23:25
6.886	8.70000000	17:23:25
6.835	0.80000000	17:13:00
6.835	8.70000000	17:12:59
6.834	0.80000000	17:12:39
6.840	36.50000000	17:11:53
6.839	8.90000000	17:11:53
6.844	2.80000000	17:10:25
6.851	8.70000000	17:08:28
6.851	8.70000000	17:08:23
6.851	8.70000000	17:08:23
6.851	8.90000000	17:07:12
6.850	168.20000000	17:07:12
6.850	48.20000000	17:07:12
6.850	216.40000000	17:07:12
6.850	8.90000000	17:07:12
6.849	8.80000000	17:07:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 10,402
最高 7.032	最低 6.828
7 天
变动 -0.20%	成交量 215,839
最高 7.210	最低 6.798
30 天
变动 -3.66%	成交量 574,776
最高 7.756	最低 6.606