ETC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.684	152.99450522	20:20:15
6.684	33.77307978	20:20:15
6.681	152.99450522	20:19:41
6.681	152.99450522	20:19:13
6.681	152.99450522	20:19:13
6.682	152.99450522	20:18:54
6.682	152.99450522	20:18:52
6.663	152.99450522	20:17:51
6.665	152.22842359	20:17:32
6.673	152.99450522	20:17:12
6.672	140.70435247	20:15:05
6.669	125.60891772	20:12:39
6.674	152.99450522	20:10:54
6.681	14.81814100	20:10:17
6.671	52.75691798	20:09:26
6.677	31.78910940	20:09:24
6.677	21.72327757	20:09:23
6.674	1.01892177	20:04:06
6.670	16.50721761	20:01:57
6.669	51.96758477	20:01:29
6.669	52.71175066	19:51:43
6.669	53.46657286	19:51:14
6.622	22.73251770	19:46:07
6.648	1.03339351	19:41:03
6.676	1.10000000	19:39:18
6.720	1.70000000	19:30:33
6.707	9.87027637	19:29:09
6.713	54.69906976	19:29:09
6.749	55.48235000	19:19:11
6.754	55.16233084	18:25:05
6.754	1.90000000	18:15:03
6.754	1.00000000	18:15:03
6.764	55.04095480	18:03:50
6.756	152.99450522	17:55:19
6.745	152.99450522	17:52:01
6.750	3.10000000	17:51:57
6.791	38.26036685	17:24:43
6.790	51.08401763	17:18:57
6.789	51.81553100	17:05:12
6.788	52.55751952	17:02:40
6.788	53.31013316	17:02:22
6.789	54.07352409	17:02:07
6.771	52.11397638	16:39:14
6.772	152.99450522	16:34:22
6.764	1.60683108	16:32:33
6.781	152.99450522	16:17:57
6.781	3.01316073	16:09:27
6.770	2.75614470	16:05:34
6.771	48.51800183	16:05:14
6.766	4.80000000	16:03:18
6.780	49.21277036	15:54:03
6.789	14.58241273	15:26:37
6.798	46.94041735	15:21:36
6.806	47.61259516	15:20:43
6.799	43.45000000	14:55:41
6.787	46.47181827	14:35:40
6.787	16.18776589	14:34:15
6.795	47.36909155	14:33:55
6.777	48.04740790	14:33:05
6.789	38.98793978	14:30:24
6.822	49.29373746	14:29:04
6.832	2.80000000	14:24:44
6.832	4.80000000	14:24:44
6.806	1.90000000	14:20:01
6.798	152.99450522	14:15:00
6.805	4.80000000	14:11:10
6.789	3.80000000	14:05:51
6.805	3.80000000	14:03:59
6.811	4.80000000	14:03:46
6.811	2.91174410	14:03:46
6.850	152.99450522	13:46:40
6.832	1.97272895	13:36:01
6.903	14.34159062	13:15:48
6.885	40.40044587	11:08:53
6.894	40.97897254	11:06:05
6.893	41.56578360	11:04:43
6.894	40.33841753	10:57:53
6.903	40.91605596	10:37:48
6.901	152.99450522	10:31:39
6.903	43.69281818	10:31:39
6.903	152.99450522	10:28:42
6.894	42.12763889	10:23:14
6.911	3.80000000	10:14:36
6.911	1.43249892	09:53:04
6.902	41.81960855	09:52:13
6.902	42.41845736	09:51:49
6.899	117.00205388	09:48:00
6.899	44.70132864	09:48:00
6.894	2.76199368	09:47:05
6.894	4.80000000	09:47:05
6.899	1.66510072	09:43:20
6.900	45.34144313	09:42:19
6.902	45.99072394	09:41:35
6.904	152.99450522	09:40:46
6.903	152.99450522	09:40:46
6.903	96.92530352	09:40:46
6.875	6.63886054	09:30:08
6.875	34.24078574	09:30:08
6.857	152.99450522	09:24:08
6.865	152.99450522	09:23:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.14%	成交量 11,531
最高 6.973	最低 6.622
7 天
变动 -10.53%	成交量 72,457
最高 7.625	最低 6.622
30 天
变动 +2.33%	成交量 350,610
最高 9.150	最低 6.507