ETC/EUR Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.070	1.97230433	21:36:54
6.080	7.93932015	21:23:44
6.110	200.00000000	21:02:00
6.110	14.00000000	21:01:38
6.130	103.00000000	21:00:19
6.140	35.47000000	21:00:08
6.140	35.47000000	21:00:07
6.130	15.92564700	21:00:04
6.130	6.67981300	21:00:04
6.130	14.19214100	21:00:04
6.120	404.29850000	21:00:02
6.120	6.64353500	21:00:02
6.120	6.26602276	21:00:02
6.060	0.08250825	19:34:54
6.060	206.41744877	19:33:03
6.060	8.49566431	19:33:03
6.030	0.08291873	18:28:44
6.030	0.82918739	18:26:31
6.010	50.70000000	18:08:07
6.010	5.46478400	18:08:07
6.010	14.22787800	18:08:07
6.010	6.30733800	18:08:07
6.050	3.67236284	18:00:59
6.030	0.07296849	17:29:50
6.030	15.86400500	17:23:50
6.030	13.94327900	17:23:50
6.000	61.32956216	17:21:37
5.990	42.96275000	17:10:13
5.990	7.90928516	17:10:13
5.990	0.16522588	17:04:40
5.970	73.14400584	17:01:59
6.000	2.22389331	17:00:59
6.000	1.00000000	17:00:59
6.020	18.09844100	16:54:44
6.020	181.90155900	16:54:44
6.030	72.51086956	16:01:38
6.050	0.16528925	14:53:23
6.070	0.16304828	14:49:27
6.050	53.76350079	14:32:31
6.050	61.41786000	14:18:43
6.040	35.47000000	14:00:45
6.070	0.81688837	13:53:05
6.060	0.02286867	13:37:19
6.050	0.14049586	12:50:53
6.060	11.59819629	12:46:24
6.050	2.28221722	12:39:32
6.050	1.65289256	12:33:18
6.060	0.16331733	12:07:09
6.050	106.41000000	11:53:31
6.050	35.47000000	11:53:31
6.060	2.08578227	11:50:15
6.080	35.47000000	11:23:19
6.100	0.83089827	10:54:04
6.090	71.88362068	10:53:26
6.100	14.01596300	10:50:03
6.100	13.20261100	10:50:03
6.110	0.81154049	10:11:11
6.080	0.74013157	09:34:47
6.090	5.00000000	08:00:50
6.090	14.31145500	07:18:57
6.090	5.63620425	07:18:57
6.100	5.00000000	07:16:29
6.110	5.00000000	06:55:52
6.110	0.81833060	06:21:23
6.120	13.31394802	05:51:31
6.160	5.00000000	02:37:45
6.110	1.16550000	21:56:17
6.110	6.61211129	21:25:24
6.100	0.86065573	21:24:17
6.120	0.33600000	21:15:38
6.100	3.89066636	21:06:50
6.100	0.08196721	20:34:06
6.090	0.65681444	19:48:33
6.090	6.23809345	19:38:43
6.110	0.00163600	19:27:00
6.110	0.00327201	19:27:00
6.110	6.23154993	19:27:00
6.100	1.63934426	18:48:01
6.110	35.47000000	18:43:43
6.120	2.62750984	17:57:25
6.120	5.00000000	17:39:50
6.110	5.00000000	17:21:08
6.110	51.72566179	16:52:30
6.120	1.95634718	15:59:59
6.170	0.80364869	15:02:42
6.170	0.62217963	14:59:58
6.140	19.23915000	13:07:07
6.160	0.00162272	09:30:39
6.160	0.80162740	09:30:39
6.170	1.00000000	09:11:41
6.160	2.84319030	09:09:28
6.180	0.80234829	08:42:54
6.180	5.00000000	08:18:30
6.160	5.00000000	08:04:37
6.170	0.82147154	05:45:12
6.170	0.20000000	04:55:25
6.150	1.62601626	04:32:36
6.180	7.33868400	04:04:31
6.180	173.07106000	03:59:58
6.180	26.92893482	03:59:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 2,143
最高 6.160	最低 5.970
7 天
变动 -0.49%	成交量 9,407
最高 6.290	最低 5.970
30 天
变动 -4.41%	成交量 129,524
最高 6.740	最低 5.840