ETHFI/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.3300	102.64800000	12:36:01
0.3310	353.75000000	12:35:56
0.3310	804.94500000	12:35:45
0.3320	96.56300000	12:35:20
0.3330	70.00000000	12:34:56
0.3340	14.83500000	12:34:33
0.3330	87.50000000	12:34:20
0.3330	71.00000000	12:33:55
0.3330	92.00000000	12:33:34
0.3330	170.82000000	12:33:22
0.3310	416.10900000	12:32:53
0.3350	43.00000000	12:32:33
0.3330	152.50000000	12:32:29
0.3320	407.75000000	12:32:17
0.3340	482.34500000	12:32:04
0.3310	590.50000000	12:31:54
0.3300	25.00000000	12:31:26
0.3320	46.25000000	12:31:13
0.3300	56.00000000	12:31:09
0.3300	89.00000000	12:30:40
0.3300	292.50000000	12:30:36
0.3310	38.68000000	12:30:14
0.3300	41.20000000	12:30:06
0.3300	17.50000000	12:30:04
0.3300	7.00000000	12:29:37
0.3300	4.24000000	12:29:34
0.3290	30.25000000	12:29:29
0.3280	106.92000000	12:29:17
0.3270	400.00000000	12:29:10
0.3270	219.72500000	12:28:51
0.3260	11.75000000	12:28:32
0.3260	11.40000000	12:28:18
0.3300	60.37500000	12:28:16
0.3280	528.22700000	12:28:05
0.3280	84.94100000	12:27:42
0.3280	1640.05900000	12:27:42
0.3280	157.25000000	12:27:23
0.3270	218.75000000	12:27:10
0.3280	880.00000000	12:27:06
0.3280	818.10000000	12:26:37
0.3290	915.28800000	12:26:28
0.3290	619.56000000	12:26:11
0.3300	588.53000000	12:26:07
0.3300	114.38700000	12:26:07
0.3300	1723.11300000	12:26:07
0.3310	282.48400000	12:25:53
0.3310	1370.00000000	12:25:32
0.3310	36.45000000	12:25:14
0.3290	730.85000000	12:24:51
0.3280	1848.61500000	12:24:44
0.3300	1650.00000000	12:24:15
0.3250	305.77000000	12:23:51
0.3250	27.19500000	12:23:25
0.3250	82.55000000	12:23:24
0.3260	343.19000000	12:23:15
0.3280	461.25000000	12:23:05
0.3250	327.31000000	12:22:47
0.3230	390.86000000	12:22:18
0.3230	323.50000000	12:21:48
0.3230	1904.96000000	12:21:39
0.3210	231.48500000	12:21:13
0.3240	522.80500000	12:21:10
0.3240	20.00000000	12:20:48
0.3230	292.00000000	12:20:24
0.3240	528.00000000	12:20:16
0.3210	513.00000000	12:19:54
0.3230	354.40000000	12:19:25
0.3220	22.57500000	12:19:14
0.3220	16.75000000	12:18:52
0.3210	21.25000000	12:18:45
0.3220	67.50000000	12:18:22
0.3240	141.25000000	12:18:17
0.3230	27.69500000	12:18:12
0.3210	86.75000000	12:17:48
0.3230	236.33000000	12:17:37
0.3250	169.61000000	12:17:28
0.3250	303.50000000	12:17:16
0.3220	344.00000000	12:17:08
0.3210	22.15000000	12:16:52
0.3210	338.00000000	12:16:45
0.3220	761.30000000	12:16:44
0.3200	7.32000000	12:16:19
0.3200	31.93100000	12:16:13
0.3200	34.50000000	12:16:08
0.3220	368.50000000	12:15:57
0.3200	188.68000000	12:15:29
0.3220	159.26700000	12:15:19
0.3220	44.12500000	12:15:19
0.3200	821.40000000	12:15:12
0.3210	646.25000000	12:14:45
0.3200	56.32500000	12:14:21
0.3210	17.25000000	12:14:09
0.3210	28.00000000	12:13:59
0.3210	179.25000000	12:13:46
0.3210	307.50000000	12:13:37
0.3200	252.40000000	12:13:22
0.3210	193.10000000	12:13:02
0.3200	138.00000000	12:12:39
0.3210	415.37000000	12:12:32
0.3200	72.60000000	12:12:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.34%	成交量 1,827,829
最高 0.3750	最低 0.3170
7 天
变动 -15.17%	成交量 12,381,222
最高 0.4070	最低 0.3170
30 天
变动 -21.43%	成交量 56,242,440
最高 0.4790	最低 0.3170

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks