ETHFI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6726	45.24000000	08:53:09
0.6701	20.30000000	08:52:43
0.6701	130.00000000	08:52:36
0.6725	16.36000000	08:52:14
0.6725	209.90000000	08:52:12
0.6697	50.53600000	08:51:42
0.6719	42.50000000	08:51:27
0.6697	250.00000000	08:51:13
0.6695	218.75000000	08:50:55
0.6692	816.21800000	08:50:37
0.6692	941.93200000	08:50:37
0.6686	845.50000000	08:50:18
0.6685	70.51500000	08:49:53
0.6685	40.00000000	08:49:42
0.6711	30.00000000	08:49:40
0.6711	12.57500000	08:49:35
0.6685	48.72000000	08:49:27
0.6685	43.87500000	08:49:21
0.6685	100.85000000	08:49:19
0.6685	33.00000000	08:49:00
0.6712	86.90000000	08:48:56
0.6685	52.83500000	08:48:40
0.6708	51.20000000	08:48:24
0.6685	133.29000000	08:48:20
0.6687	63.62500000	08:47:55
0.6712	100.00000000	08:47:49
0.6687	255.14000000	08:47:45
0.6712	124.48400000	08:47:20
0.6713	176.25000000	08:47:12
0.6704	139.25500000	08:47:03
0.6698	117.50000000	08:46:58
0.6698	206.70000000	08:46:56
0.6700	708.75000000	08:46:29
0.6698	25.00000000	08:46:16
0.6698	45.50000000	08:46:11
0.6698	153.74000000	08:46:04
0.6673	114.12500000	08:45:57
0.6698	78.05000000	08:45:46
0.6697	19.40000000	08:45:38
0.6697	67.30000000	08:45:36
0.6675	136.40000000	08:45:29
0.6703	256.85600000	08:45:23
0.6680	145.00000000	08:44:55
0.6680	152.92000000	08:44:42
0.6706	312.50000000	08:44:35
0.6703	229.00000000	08:44:21
0.6706	22.05000000	08:43:55
0.6684	35.00000000	08:43:45
0.6709	23.00000000	08:43:37
0.6709	370.00000000	08:43:32
0.6714	112.62500000	08:43:17
0.6714	87.50000000	08:42:59
0.6714	103.00000000	08:42:31
0.6714	88.20000000	08:42:30
0.6714	297.50000000	08:42:20
0.6691	138.81000000	08:42:04
0.6717	146.25000000	08:41:41
0.6723	367.50000000	08:41:21
0.6727	18.65000000	08:41:01
0.6727	17.96200000	08:40:52
0.6699	31.00000000	08:40:47
0.6698	290.00000000	08:40:40
0.6705	208.00000000	08:40:31
0.6701	203.50000000	08:40:08
0.6700	76.00000000	08:39:39
0.6697	37.25000000	08:39:26
0.6697	125.75000000	08:39:23
0.6718	328.55000000	08:38:56
0.6687	272.56500000	08:38:39
0.6709	93.00000000	08:38:29
0.6682	24.40000000	08:38:22
0.6685	34.05000000	08:38:03
0.6709	191.90000000	08:37:54
0.6701	225.00000000	08:37:46
0.6680	70.50000000	08:37:22
0.6680	115.12500000	08:37:14
0.6686	479.60000000	08:36:59
0.6711	792.70000000	08:36:44
0.6704	196.50000000	08:36:18
0.6730	70.43000000	08:35:49
0.6730	67.50000000	08:35:39
0.6729	35.91000000	08:35:25
0.6706	13.55000000	08:35:16
0.6706	16.75000000	08:35:10
0.6707	269.37500000	08:34:45
0.6711	222.77900000	08:34:33
0.6735	36.94000000	08:34:15
0.6708	50.10000000	08:33:59
0.6708	9.90200000	08:33:33
0.6711	8.97000000	08:33:18
0.6735	87.50000000	08:33:16
0.6711	113.50000000	08:33:15
0.6710	265.17500000	08:32:59
0.6695	43.74000000	08:32:29
0.6722	110.51600000	08:32:00
0.6721	87.08000000	08:31:47
0.6724	128.75000000	08:31:34
0.6697	145.00000000	08:31:10
0.6696	98.03500000	08:30:52
0.6696	54.15300000	08:30:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.14%	成交量 842,801
最高 0.6913	最低 0.6556
7 天
变动 -1.82%	成交量 8,993,660
最高 0.7500	最低 0.5945
30 天
变动 +7.38%	成交量 40,330,037
最高 0.8230	最低 0.5945