ETHFI/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.4564	15.50000000	20:02:03
0.4564	15.00000000	20:01:58
0.4564	28.50000000	20:01:45
0.4587	8.45000000	20:01:19
0.4587	20.00000000	20:01:16
0.4587	43.75000000	20:00:49
0.4564	86.87500000	20:00:47
0.4564	246.00000000	20:00:26
0.4577	453.77000000	20:00:03
0.4577	455.00000000	19:59:46
0.4544	243.75000000	19:59:17
0.4544	730.00000000	19:58:58
0.4564	1050.00000000	19:58:43
0.4577	16.00000000	19:58:28
0.4577	12.50000000	19:58:09
0.4577	12.57000000	19:57:53
0.4577	12.71000000	19:57:35
0.4554	9.20000000	19:57:12
0.4577	6.50000000	19:57:03
0.4577	12.00000000	19:57:02
0.4577	13.80000000	19:56:42
0.4577	8.14200000	19:56:16
0.4554	10.95200000	19:56:13
0.4554	113.62500000	19:55:55
0.4566	125.00000000	19:55:45
0.4554	110.71300000	19:55:31
0.4584	395.15000000	19:55:14
0.4566	441.65000000	19:54:49
0.4566	62.70500000	19:54:28
0.4544	229.75000000	19:54:21
0.4544	319.74000000	19:54:18
0.4554	143.22000000	19:53:49
0.4576	49.42900000	19:53:29
0.4554	51.39000000	19:53:19
0.4576	97.50000000	19:53:12
0.4553	370.00000000	19:52:56
0.4576	303.94500000	19:52:29
0.4576	196.80000000	19:52:00
0.4553	123.50000000	19:51:34
0.4552	820.80000000	19:51:26
0.4554	820.00000000	19:51:02
0.4578	548.67500000	19:50:47
0.4554	148.95000000	19:50:24
0.4566	190.90000000	19:50:08
0.4539	58.00000000	19:49:47
0.4539	113.50000000	19:49:36
0.4539	167.50000000	19:49:34
0.4577	13.30000000	19:49:08
0.4554	21.50000000	19:48:48
0.4566	6.47000000	19:48:21
0.4566	4.65000000	19:48:16
0.4566	21.25000000	19:48:12
0.4543	13.90000000	19:47:46
0.4543	5.99000000	19:47:29
0.4566	33.00000000	19:47:12
0.4567	147.62500000	19:46:56
0.4528	200.00000000	19:46:43
0.4587	86.12500000	19:46:21
0.4567	8.50000000	19:46:06
0.4567	35.00000000	19:46:04
0.4547	16.10000000	19:45:45
0.4586	21.04500000	19:45:21
0.4564	16.25000000	19:45:01
0.4564	55.68500000	19:44:41
0.4564	141.25000000	19:44:22
0.4554	9.30000000	19:44:10
0.4554	5.37000000	19:43:51
0.4554	15.15000000	19:43:46
0.4554	9.75000000	19:43:28
0.4564	274.70000000	19:43:21
0.4547	309.40000000	19:43:18
0.4576	130.00000000	19:43:07
0.4586	4.40200000	19:42:57
0.4586	3.43000000	19:42:23
0.4588	6.00000000	19:41:31
0.4585	6.40000000	19:41:00
0.4585	40.09000000	19:40:56
0.4585	29.05000000	19:40:29
0.4585	59.58000000	19:40:10
0.4554	184.75000000	19:40:05
0.4543	81.62000000	19:39:40
0.4576	18.06000000	19:39:28
0.4576	33.73200000	19:39:23
0.4576	66.40000000	19:39:20
0.4566	99.28000000	19:39:08
0.4544	66.90500000	19:38:52
0.4544	93.75000000	19:38:37
0.4566	15.83000000	19:38:23
0.4544	7.00000000	19:37:59
0.4544	14.25000000	19:37:53
0.4576	23.95000000	19:37:45
0.4544	19.75000000	19:37:43
0.4544	47.50000000	19:37:35
0.4576	63.77000000	19:37:28
0.4544	374.17500000	19:37:15
0.4544	307.92200000	19:37:05
0.4587	730.25000000	19:36:48
0.4590	58.28400000	19:36:19
0.4544	31.32000000	19:35:58
0.4544	545.75000000	19:35:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 1,497,826
最高 0.4606	最低 0.4419
7 天
变动 +9.98%	成交量 14,489,171
最高 0.4658	最低 0.3750
30 天
变动 +25.38%	成交量 53,298,977
最高 0.4658	最低 0.3100

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks