ETHFI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5716	588.25000000	03:40:11
0.5719	26.50000000	03:39:41
0.5726	8.75000000	03:39:16
0.5723	12.50000000	03:39:07
0.5703	31.00000000	03:39:01
0.5698	48.50000000	03:38:41
0.5702	222.50000000	03:38:32
0.5723	36.00000000	03:38:09
0.5723	97.75000000	03:37:48
0.5721	64.19600000	03:37:23
0.5720	123.00000000	03:37:04
0.5696	126.60000000	03:36:57
0.5696	845.48200000	03:36:56
0.5715	60.00000000	03:36:34
0.5715	415.00000000	03:36:32
0.5693	225.00000000	03:36:13
0.5697	78.00000000	03:35:45
0.5699	58.00000000	03:35:19
0.5701	315.00000000	03:35:06
0.5695	111.90000000	03:34:41
0.5731	48.75000000	03:34:12
0.5711	146.01700000	03:34:07
0.5713	222.37500000	03:33:51
0.5740	200.00000000	03:33:26
0.5741	325.50000000	03:33:11
0.5721	335.28000000	03:32:46
0.5720	315.00000000	03:32:33
0.5733	350.00000000	03:32:16
0.5713	377.50000000	03:31:55
0.5732	15.00000000	03:31:26
0.5711	10.00000000	03:31:14
0.5711	54.16000000	03:31:10
0.5735	160.83000000	03:30:52
0.5713	89.57500000	03:30:44
0.5713	308.13000000	03:30:41
0.5711	27.50000000	03:30:24
0.5708	320.50000000	03:30:08
0.5716	24.33000000	03:29:42
0.5737	105.00000000	03:29:39
0.5718	51.15000000	03:29:15
0.5740	447.00000000	03:29:13
0.5727	73.50000000	03:28:47
0.5749	95.85000000	03:28:38
0.5744	91.87500000	03:28:21
0.5739	58.85000000	03:27:55
0.5739	100.00000000	03:27:33
0.5744	650.00000000	03:27:09
0.5728	157.29500000	03:26:57
0.5747	145.50000000	03:26:41
0.5724	53.63000000	03:26:21
0.5746	29.40000000	03:26:12
0.5746	45.75000000	03:25:51
0.5746	22.00000000	03:25:30
0.5719	18.50000000	03:25:01
0.5741	35.70000000	03:24:58
0.5741	30.00000000	03:24:47
0.5719	7.40000000	03:24:34
0.5741	38.00000000	03:24:33
0.5741	298.21000000	03:24:15
0.5750	169.65000000	03:23:53
0.5752	168.00000000	03:23:28
0.5744	16.60000000	03:23:03
0.5744	31.87500000	03:22:53
0.5723	17.50000000	03:22:45
0.5744	61.45900000	03:22:34
0.5719	176.38600000	03:22:20
0.5721	117.50000000	03:22:03
0.5723	85.60000000	03:21:39
0.5723	29.02700000	03:21:30
0.5723	110.15300000	03:21:16
0.5744	150.62500000	03:21:07
0.5725	170.00000000	03:20:59
0.5746	650.40000000	03:20:44
0.5735	237.00000000	03:20:14
0.5765	426.54000000	03:19:45
0.5743	185.00000000	03:19:15
0.5762	83.25000000	03:18:57
0.5762	167.35300000	03:18:50
0.5746	210.00000000	03:18:21
0.5759	85.00000000	03:17:53
0.5756	198.97500000	03:17:37
0.5736	100.00000000	03:17:25
0.5742	54.00000000	03:17:09
0.5742	312.60000000	03:17:04
0.5757	169.34400000	03:16:38
0.5764	108.40000000	03:16:16
0.5737	277.00000000	03:15:59
0.5746	29.00000000	03:15:29
0.5750	117.10000000	03:15:18
0.5746	77.59100000	03:14:59
0.5769	37.70000000	03:14:38
0.5769	65.00000000	03:14:35
0.5765	25.30000000	03:14:17
0.5753	400.00000000	03:13:58
0.5726	175.03000000	03:13:45
0.5726	66.01500000	03:13:27
0.5746	31.10000000	03:13:25
0.5746	275.77000000	03:13:23
0.5721	613.50000000	03:13:04
0.5716	653.05000000	03:12:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 1,793,533
最高 0.6109	最低 0.5360
7 天
变动 -1.36%	成交量 9,561,104
最高 0.6109	最低 0.5167
30 天
变动 +42.05%	成交量 46,487,527
最高 0.6569	最低 0.3492