ETHFI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.572	8.30000000	05:59:51
0.571	56.00000000	05:59:44
0.571	103.60000000	05:59:44
0.571	102.60000000	05:59:44
0.571	0.10000000	05:59:44
0.571	0.20000000	05:59:43
0.572	0.10000000	05:59:07
0.572	0.10000000	05:58:27
0.572	0.10000000	05:57:47
0.572	0.10000000	05:57:07
0.572	0.10000000	05:56:27
0.571	85.10000000	05:56:00
0.571	0.30000000	05:56:00
0.571	0.70000000	05:55:59
0.571	1.40000000	05:55:59
0.572	0.10000000	05:55:27
0.571	0.10000000	05:54:47
0.571	0.10000000	05:54:07
0.572	34.70000000	05:53:38
0.573	0.10000000	05:53:07
0.573	0.10000000	05:52:27
0.573	0.10000000	05:51:47
0.571	0.10000000	05:51:07
0.570	88.00000000	05:50:36
0.570	0.10000000	05:50:27
0.570	0.10000000	05:49:47
0.569	0.10000000	05:49:07
0.568	0.10000000	05:48:27
0.568	79.00000000	05:47:57
0.567	0.10000000	05:47:47
0.567	0.10000000	05:47:07
0.566	0.10000000	05:46:27
0.566	0.10000000	05:45:47
0.566	0.10000000	05:45:15
0.566	43.00000000	05:45:14
0.566	0.10000000	05:45:07
0.565	2.90000000	05:44:45
0.567	0.10000000	05:44:27
0.566	0.10000000	05:43:47
0.566	0.10000000	05:43:07
0.566	6.00000000	05:42:37
0.566	0.10000000	05:42:27
0.567	0.10000000	05:41:47
0.567	0.10000000	05:41:07
0.566	0.10000000	05:40:27
0.567	0.10000000	05:39:47
0.567	0.10000000	05:39:07
0.567	0.10000000	05:38:27
0.567	0.10000000	05:37:47
0.567	0.10000000	05:37:07
0.567	0.20000000	05:36:42
0.567	88.50000000	05:36:41
0.567	0.10000000	05:36:27
0.567	0.10000000	05:35:47
0.566	0.10000000	05:35:07
0.565	0.10000000	05:34:27
0.564	0.10000000	05:33:47
0.563	6.00000000	05:33:26
0.563	12.10000000	05:33:26
0.564	0.10000000	05:33:07
0.564	0.10000000	05:32:27
0.563	24.10000000	05:31:59
0.563	48.30000000	05:31:59
0.564	0.10000000	05:31:27
0.563	89.00000000	05:30:57
0.563	0.10000000	05:30:47
0.563	0.10000000	05:30:07
0.561	0.10000000	05:29:27
0.562	0.10000000	05:28:47
0.562	89.30000000	05:28:21
0.561	0.10000000	05:28:07
0.563	0.10000000	05:27:26
0.562	0.10000000	05:26:46
0.563	0.10000000	05:26:06
0.563	89.10000000	05:25:42
0.564	0.10000000	05:25:26
0.563	65.50000000	05:25:03
0.565	0.10000000	05:24:26
0.564	0.10000000	05:23:46
0.565	0.10000000	05:23:06
0.567	62.50000000	05:22:42
0.566	0.10000000	05:22:06
0.566	0.10000000	05:21:26
0.562	344.50000000	05:20:46
0.566	0.10000000	05:20:46
0.566	9.70000000	05:20:16
0.569	0.10000000	05:20:06
0.569	0.10000000	05:19:26
0.570	0.10000000	05:18:46
0.569	0.10000000	05:18:06
0.572	0.10000000	05:17:26
0.573	0.10000000	05:16:46
0.573	0.10000000	05:16:06
0.571	0.10000000	05:15:26
0.571	0.10000000	05:14:46
0.571	0.10000000	05:14:06
0.571	0.10000000	05:13:26
0.571	0.10000000	05:12:46
0.571	0.10000000	05:12:06
0.571	0.10000000	05:11:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.49%	成交量 45,571
最高 0.607	最低 0.533
7 天
变动 -1.36%	成交量 682,054
最高 0.607	最低 0.500
30 天
变动 +41.89%	成交量 2,508,380
最高 0.690	最低 0.340