ETHFI/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.4325000	20.10000000	06:36:17
0.4337000	20.10000000	06:29:26
0.4325000	20.10000000	05:52:21
0.4337000	20.10000000	05:12:39
0.4349000	20.10000000	05:05:10
0.4361000	20.10000000	05:04:13
0.4373000	20.10000000	05:03:02
0.4361000	20.10000000	05:02:51
0.4349000	20.10000000	04:58:25
0.4337000	20.10000000	04:42:26
0.4325000	20.10000000	04:27:20
0.4337000	20.10000000	04:17:47
0.4349000	20.10000000	04:08:37
0.4361000	20.10000000	03:41:52
0.4373000	20.10000000	03:10:04
0.4361000	20.10000000	03:07:18
0.4349000	20.10000000	03:03:00
0.4361000	20.10000000	02:44:51
0.4373000	20.10000000	02:41:54
0.4385000	20.10000000	02:38:44
0.4398000	20.10000000	02:37:19
0.4385000	20.10000000	01:53:02
0.4402000	2271.60000000	01:43:09
0.4398000	20.10000000	01:41:37
0.4392000	604.40000000	01:27:18
0.4385000	20.10000000	01:27:00
0.4379000	2283.60000000	01:26:27
0.4373000	20.10000000	01:21:17
0.4361000	20.10000000	01:19:38
0.4373000	20.10000000	01:19:07
0.4385000	20.10000000	01:16:13
0.4398000	20.10000000	01:08:32
0.4410000	20.10000000	01:03:54
0.4423000	2260.90000000	01:02:19
0.4422000	20.10000000	00:52:25
0.4434000	20.10000000	00:39:15
0.4422000	20.10000000	00:36:56
0.4410000	20.10000000	00:36:30
0.4398000	20.10000000	00:33:54
0.4385000	20.10000000	00:21:57
0.4393000	2276.30000000	00:09:17
0.4398000	20.10000000	23:56:34
0.4385000	20.10000000	23:53:27
0.4373000	20.10000000	23:39:54
0.4385000	20.10000000	23:33:35
0.4398000	20.10000000	23:28:54
0.4385000	20.10000000	23:28:47
0.4373000	20.10000000	23:20:39
0.4361000	20.10000000	23:07:05
0.4373000	20.10000000	22:52:40
0.4361000	20.10000000	22:31:49
0.4349000	20.10000000	22:08:02
0.4361000	20.10000000	22:03:16
0.4349000	20.10000000	21:58:48
0.4337000	20.10000000	21:42:10
0.4349000	20.10000000	21:37:37
0.4362000	2292.50000000	21:29:23
0.4361000	20.10000000	21:17:00
0.4373000	20.10000000	21:11:00
0.4361000	20.10000000	21:02:35
0.4349000	20.10000000	20:55:06
0.4337000	20.10000000	20:54:25
0.4321000	307.90000000	20:49:18
0.4325000	20.10000000	20:38:40
0.4328000	2310.50000000	20:19:22
0.4337000	20.10000000	20:19:20
0.4349000	14.00000000	20:19:09
0.4349000	6.10000000	20:18:52
0.4361000	20.10000000	20:14:48
0.4349000	20.10000000	20:07:49
0.4361000	20.10000000	20:02:28
0.4373000	20.10000000	19:53:00
0.4385000	20.10000000	19:51:11
0.4373000	20.10000000	19:48:24
0.4361000	20.10000000	19:45:04
0.4373000	20.10000000	19:44:05
0.4385000	307.90000000	19:34:50
0.4385000	20.10000000	19:33:24
0.4373000	20.10000000	19:30:06
0.4385000	20.10000000	19:27:41
0.4373000	20.10000000	19:16:30
0.4359000	727.90000000	19:15:04
0.4361000	20.10000000	19:15:04
0.4364000	3551.70000000	19:15:04
0.4373000	20.10000000	19:12:17
0.4385000	20.10000000	19:12:09
0.4398000	20.10000000	19:05:35
0.4410000	20.10000000	19:04:41
0.4398000	20.10000000	19:03:54
0.4410000	20.10000000	19:03:17
0.4398000	20.10000000	19:03:11
0.4385000	20.10000000	19:03:10
0.4373000	20.10000000	19:01:35
0.4366000	11.80000000	19:01:29
0.4361000	20.10000000	19:00:37
0.4373000	20.10000000	19:00:16
0.4361000	20.10000000	19:00:10
0.4349000	20.10000000	18:58:35
0.4361000	20.10000000	18:54:42
0.4373000	20.10000000	18:47:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.87%	成交量 93,091
最高 0.4434000	最低 0.4090000
7 天
变动 +7.21%	成交量 1,391,534
最高 0.4509000	最低 0.3779000
30 天
变动 +13.31%	成交量 3,737,174
最高 0.4548000	最低 0.3126000

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks