ETHFI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5735000	64.00000000	12:13:14
0.5818000	8.30000000	12:06:35
0.5815000	3.60000000	12:05:22
0.5820000	11.80000000	12:04:10
0.5793000	823.80000000	11:54:24
0.5781000	64.00000000	11:54:02
0.5735000	64.00000000	11:39:27
0.5689000	64.00000000	11:08:42
0.5713000	20.10000000	11:05:09
0.5714000	8.80000000	11:04:09
0.5713000	28.70000000	11:03:40
0.5735000	64.00000000	10:50:55
0.5715000	835.10000000	10:31:57
0.5689000	64.00000000	10:28:11
0.5643000	30.20000000	10:20:39
0.5643000	47.40000000	10:20:38
0.5643000	47.40000000	10:20:37
0.5643000	52.00000000	09:44:03
0.5637000	18.20000000	09:04:59
0.5639000	52.00000000	08:36:02
0.5642000	64.00000000	08:28:02
0.5711000	843.00000000	08:22:48
0.5689000	64.00000000	08:06:41
0.5710000	175.50000000	07:44:18
0.5695000	4650.40000000	07:39:36
0.5725000	52.00000000	07:30:02
0.5694000	601.10000000	06:24:14
0.5696000	52.00000000	06:22:02
0.5729000	17.30000000	06:09:39
0.5735000	64.00000000	06:09:39
0.5781000	64.00000000	06:09:03
0.5786000	4.10000000	06:06:52
0.5794000	0.60000000	06:05:38
0.5793000	1.70000000	06:05:21
0.5799000	5.60000000	06:04:57
0.5828000	64.00000000	05:52:46
0.5799000	601.00000000	05:51:21
0.5802000	17.30000000	05:51:21
0.5781000	64.00000000	05:41:09
0.5746000	18.20000000	05:35:22
0.5731000	52.00000000	05:14:07
0.5735000	64.00000000	05:05:52
0.5691000	838.60000000	04:46:58
0.5689000	64.00000000	04:46:10
0.5743000	1538.60000000	04:32:57
0.5735000	64.00000000	04:32:01
0.5692000	52.00000000	04:08:07
0.5700000	123.00000000	04:05:09
0.5700000	18.70000000	04:04:10
0.5700000	53.70000000	04:04:08
0.5700000	174.90000000	04:03:38
0.5711000	122.20000000	03:06:46
0.5710000	71.90000000	03:05:41
0.5713000	173.70000000	03:05:41
0.5715000	20.90000000	03:05:14
0.5693000	52.00000000	03:00:02
0.5689000	64.00000000	02:15:19
0.5639000	0.60000000	02:06:36
0.5641000	0.10000000	02:05:26
0.5641000	0.70000000	02:05:25
0.5642000	0.20000000	02:05:21
0.5642000	64.00000000	02:03:15
0.5686000	52.00000000	01:52:02
0.5689000	64.00000000	01:05:31
0.5642000	64.00000000	00:59:18
0.5662000	52.00000000	00:46:02
0.5699000	1202.10000000	00:21:54
0.5689000	64.00000000	00:11:33
0.5642000	64.00000000	23:50:37
0.5678000	57.00000000	23:46:04
0.5687000	2677.50000000	23:44:27
0.5689000	64.00000000	23:43:10
0.5653000	58.00000000	23:34:09
0.5661000	58.00000000	23:22:03
0.5623000	58.00000000	23:08:04
0.5611000	1.10000000	23:06:47
0.5608000	0.20000000	23:05:38
0.5610000	0.50000000	23:05:30
0.5608000	1.70000000	23:05:05
0.5664000	58.00000000	22:56:03
0.5668000	58.00000000	22:44:05
0.5655000	58.00000000	22:30:19
0.5655000	58.00000000	22:18:05
0.5652000	177.00000000	22:08:48
0.5636000	0.10000000	22:06:29
0.5646000	58.00000000	22:06:05
0.5639000	0.10000000	22:05:23
0.5642000	64.00000000	21:54:27
0.5676000	58.00000000	21:52:04
0.5664000	58.00000000	21:40:04
0.5689000	58.00000000	21:28:05
0.5659000	58.00000000	21:16:04
0.5656000	5.80000000	21:06:00
0.5659000	38.40000000	21:05:09
0.5655000	16.80000000	21:04:09
0.5656000	54.70000000	21:03:39
0.5656000	20.90000000	21:03:31
0.5676000	1.80000000	21:03:26
0.5673000	15.80000000	21:03:19
0.5702000	1.00000000	21:02:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.22%	成交量 96,509
最高 0.5828000	最低 0.5349000
7 天
变动 -7.14%	成交量 1,350,998
最高 0.6233000	最低 0.5161000
30 天
变动 +45.23%	成交量 5,520,242
最高 0.6550000	最低 0.3499000