ETHFI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6878000	1.10000000	01:06:28
0.6876000	1.30000000	01:05:23
0.6876000	0.40000000	01:05:18
0.6860000	113.80000000	00:48:48
0.6908000	8.00000000	00:18:59
0.6902000	8.00000000	00:18:59
0.6888000	50.00000000	00:09:33
0.6887000	80.50000000	00:09:33
0.6874000	40.00000000	00:06:38
0.6868000	2.30000000	00:06:38
0.6849000	1.00000000	00:05:55
0.6847000	3.20000000	00:05:29
0.6830000	80.50000000	23:43:11
0.6827000	40.00000000	23:42:51
0.6811000	26.00000000	23:06:56
0.6822000	37.90000000	23:05:36
0.6821000	11.60000000	23:05:31
0.6822000	10.70000000	23:03:36
0.6769000	24.50000000	21:05:08
0.6761000	35.90000000	21:04:10
0.6759000	13.40000000	21:04:09
0.6751000	296.30000000	21:03:25
0.6793000	121.40000000	20:29:39
0.6780000	40.00000000	20:07:53
0.6776000	8.20000000	20:07:49
0.6760000	1.80000000	20:06:31
0.6762000	1.00000000	20:05:22
0.6774000	80.50000000	19:55:57
0.6718000	80.50000000	19:43:02
0.6733000	40.00000000	19:34:51
0.6780000	40.00000000	19:14:52
0.6774000	80.50000000	19:13:45
0.6737000	7.80000000	19:06:51
0.6708000	10.70000000	18:53:56
0.6718000	80.50000000	18:53:05
0.6733000	40.00000000	18:45:30
0.6734000	8.20000000	18:45:30
0.6748000	8.20000000	18:43:29
0.6790000	8.20000000	18:38:24
0.6784000	8.20000000	18:37:13
0.6774000	80.50000000	18:37:07
0.6780000	40.00000000	18:37:07
0.6768000	8.20000000	18:26:39
0.6752000	8.20000000	18:23:06
0.6733000	699.70000000	18:18:06
0.6730000	10.00000000	18:04:13
0.6718000	80.50000000	18:03:29
0.6720000	8.20000000	18:03:29
0.6733000	40.00000000	18:00:19
0.6734000	8.20000000	18:00:19
0.6748000	8.20000000	17:57:36
0.6774000	80.50000000	17:52:03
0.6780000	40.00000000	17:51:42
0.6832000	8.10000000	17:41:41
0.6830000	80.50000000	17:41:40
0.6827000	40.00000000	17:41:40
0.6816000	8.10000000	17:41:34
0.6784000	8.20000000	17:38:04
0.6816000	8.10000000	17:34:40
0.6804000	8.10000000	17:34:33
0.6800000	8.10000000	17:34:32
0.6790000	1.70000000	17:34:07
0.6784000	414.80000000	17:34:07
0.6789000	119.30000000	17:34:06
0.6790000	6.50000000	17:34:06
0.6787000	82.20000000	17:34:05
0.6787000	120.60000000	17:34:05
0.6766000	2073.80000000	17:34:03
0.6750000	8.20000000	17:22:47
0.6765000	8.20000000	17:18:17
0.6774000	80.50000000	17:16:22
0.6780000	40.00000000	17:16:15
0.6784000	8.20000000	17:16:05
0.6790000	8.20000000	17:16:01
0.6800000	8.10000000	17:15:31
0.6816000	8.10000000	17:14:22
0.6820000	8.10000000	17:13:41
0.6839000	5169.00000000	17:09:09
0.6834000	700.00000000	17:09:09
0.6822000	10.70000000	17:06:58
0.6827000	40.00000000	17:06:30
0.6830000	80.50000000	17:06:30
0.6848000	8.10000000	17:04:54
0.6847000	455.50000000	16:53:22
0.6874000	48.10000000	16:49:15
0.6880000	8.00000000	16:48:53
0.6887000	80.50000000	16:48:40
0.6888000	8.00000000	16:48:40
0.6894000	8.00000000	16:48:15
0.6900000	8.00000000	16:47:26
0.6902000	8.00000000	16:47:26
0.6916000	8.00000000	16:43:37
0.6930000	8.00000000	16:42:29
0.6966000	7.90000000	16:39:21
0.6958000	8.00000000	16:39:03
0.6915000	8.00000000	16:34:38
0.6944000	8.00000000	16:22:10
0.6943000	80.50000000	16:22:08
0.6940000	8.00000000	16:21:42
0.6937000	10.70000000	16:19:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.38%	成交量 76,137
最高 0.7118000	最低 0.6638000
7 天
变动 +2.24%	成交量 1,431,048
最高 0.7540000	最低 0.5939000
30 天
变动 +17.51%	成交量 7,696,491
最高 0.8200000	最低 0.5853000