ETHFI/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6685	537.80000000	21:55:45
0.6684	185.90000000	21:55:02
0.6691	537.30000000	21:52:27
0.6690	536.50000000	21:47:02
0.6688	15101.60000000	21:44:27
0.6666	116.30000000	20:47:44
0.6647	79.10000000	20:39:03
0.6647	230.50000000	19:21:01
0.6648	75.20000000	18:42:30
0.6601	681.80000000	18:12:19
0.6652	150.80000000	16:58:49
0.6724	552.40000000	16:29:35
0.6719	299.50000000	16:29:31
0.6719	1932.40000000	16:29:31
0.6637	1717.80000000	15:23:31
0.6635	305.70000000	15:23:31
0.6606	383.90000000	15:21:20
0.6568	187.20000000	15:12:03
0.6568	374.30000000	15:12:00
0.6568	374.30000000	15:11:58
0.6568	374.30000000	15:11:57
0.6569	374.30000000	15:11:54
0.6569	374.30000000	15:11:52
0.6569	374.30000000	15:11:50
0.6569	374.30000000	15:11:48
0.6569	374.30000000	15:11:46
0.6567	374.30000000	15:11:44
0.6566	374.30000000	15:11:42
0.6568	374.30000000	15:11:40
0.6570	236.80000000	15:11:38
0.6571	137.50000000	15:11:38
0.6571	374.30000000	15:11:36
0.6571	374.30000000	15:11:34
0.6568	374.30000000	15:11:32
0.6576	4.30000000	15:00:02
0.6563	178.80000000	14:52:39
0.6564	79.10000000	14:39:49
0.6556	318.90000000	14:30:48
0.6547	76.60000000	14:20:21
0.6643	62.30000000	13:38:35
0.6630	150.80000000	13:37:09
0.6602	517.40000000	13:34:43
0.6597	178.80000000	13:34:28
0.6664	76.60000000	13:01:32
0.6721	1594.90000000	12:58:09
0.6669	118.70000000	12:36:39
0.6669	958.40000000	12:36:39
0.6669	905.80000000	12:36:39
0.6677	1983.00000000	12:36:38
0.6679	15122.00000000	12:36:38
0.6565	2.00000000	11:24:48
0.6594	715.40000000	11:08:19
0.6497	77.80000000	09:40:09
0.6538	485.30000000	08:57:03
0.6575	77.80000000	08:41:30
0.6568	588.30000000	08:36:30
0.6516	88.00000000	07:34:30
0.6489	1131.60000000	07:11:05
0.6474	1135.50000000	07:00:43
0.6464	0.10000000	06:26:53
0.6457	75.40000000	06:26:00
0.6514	75.50000000	05:58:22
0.6457	77.50000000	05:40:14
0.6441	77.50000000	02:51:57
0.6534	1998.00000000	01:55:33
0.6587	509.50000000	01:21:38
0.6618	125.00000000	01:19:19
0.6606	52.50000000	01:08:48
0.6629	1586.80000000	00:32:58
0.6603	140.40000000	00:26:20
0.6599	80.80000000	00:24:41
0.6599	80.80000000	00:24:41
0.6599	78.40000000	00:24:41
0.6599	86.00000000	00:24:41
0.6599	87.60000000	00:24:41
0.6599	78.40000000	00:24:41
0.6599	77.90000000	00:24:41
0.6599	78.50000000	00:24:41
0.6599	80.80000000	00:24:41
0.6599	2229.00000000	00:24:41
0.6600	1586.90000000	00:24:41
0.6399	97.60000000	23:18:03
0.6393	444.10000000	22:39:20
0.6414	800.00000000	21:02:14
0.6430	601.40000000	21:01:53
0.6438	134.30000000	21:01:35
0.6434	228.20000000	20:57:08
0.6460	238.90000000	20:35:51
0.6452	6386.90000000	20:25:33
0.6434	1586.90000000	20:03:23
0.6434	800.00000000	20:03:23
0.6434	800.00000000	20:03:23
0.6434	540.80000000	20:03:23
0.6447	1586.90000000	19:52:26
0.6451	34.20000000	19:37:15
0.6488	77.90000000	19:27:42
0.6489	2028.70000000	19:27:42
0.6487	6400.00000000	19:27:10
0.6431	2282.40000000	19:10:47
0.6413	117.60000000	19:05:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.57%	成交量 65,659
最高 0.6724	最低 0.6393
7 天
变动 -1.98%	成交量 1,962,358
最高 0.7288	最低 0.5988
30 天
变动 -8.35%	成交量 5,728,007
最高 0.7982	最低 0.5974