ETHFI/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5658	1767.70000000	01:08:52
0.5621	180.00000000	00:02:57
0.5624	234.00000000	00:02:35
0.5525	180.00000000	22:56:21
0.5547	33.90000000	22:07:36
0.5546	234.00000000	22:07:36
0.5598	180.00000000	20:41:29
0.5556	234.00000000	20:33:10
0.5555	234.00000000	20:33:10
0.5554	234.00000000	19:20:47
0.5569	72.60000000	19:15:57
0.5576	35.90000000	19:15:20
0.5574	234.00000000	19:15:20
0.5476	7907.50000000	17:42:14
0.5476	4050.00000000	17:42:14
0.5476	25360.80000000	17:42:14
0.5476	2772.20000000	17:42:14
0.5476	5745.80000000	17:42:14
0.5458	18.40000000	17:41:22
0.5451	18.40000000	17:40:22
0.5440	18.40000000	17:39:42
0.5437	18.40000000	17:38:01
0.5431	18.50000000	17:37:42
0.5429	18.50000000	17:31:01
0.5421	18.50000000	17:29:01
0.5503	18.20000000	16:40:38
0.5470	180.00000000	16:40:15
0.5552	18.10000000	16:19:17
0.5527	234.00000000	16:19:14
0.5548	18.10000000	16:13:37
0.5519	93.10000000	16:13:22
0.5518	234.00000000	16:13:22
0.5520	18.20000000	16:13:17
0.5499	18.20000000	16:12:17
0.5476	234.00000000	16:11:44
0.5466	180.00000000	16:10:11
0.5481	18.30000000	16:09:57
0.5472	18.30000000	16:08:57
0.5457	180.00000000	16:08:40
0.5455	234.00000000	16:07:55
0.5455	36.70000000	16:07:55
0.5450	144.30000000	16:07:55
0.5450	89.70000000	16:07:55
0.5440	18.40000000	16:07:37
0.5433	18.50000000	16:06:57
0.5423	180.00000000	16:06:37
0.5443	18.40000000	16:05:17
0.5428	18.50000000	16:04:36
0.5421	180.00000000	16:01:32
0.5422	180.00000000	16:01:32
0.5440	18.40000000	16:01:16
0.5428	18.50000000	15:59:16
0.5422	18.50000000	15:58:36
0.5407	18.50000000	15:55:16
0.5401	18.60000000	15:53:56
0.5389	18.60000000	15:53:16
0.5382	234.00000000	15:53:06
0.5387	18.60000000	15:52:36
0.5381	180.00000000	15:52:31
0.5420	18.50000000	15:43:15
0.5413	18.50000000	15:35:15
0.5402	18.60000000	15:34:55
0.5391	18.60000000	15:33:55
0.5456	32.90000000	14:53:44
0.5456	18.40000000	14:52:53
0.5377	462.10000000	14:52:35
0.5410	648.00000000	14:52:35
0.5411	151.30000000	14:52:35
0.5412	2018.70000000	14:52:35
0.5542	639.00000000	14:17:16
0.5536	231.90000000	14:17:16
0.5529	1993.40000000	14:17:16
0.5524	149.60000000	14:17:16
0.5521	234.00000000	14:17:16
0.5565	18.00000000	13:46:09
0.5549	7014.10000000	13:45:56
0.5568	18.00000000	13:44:49
0.5551	72.20000000	13:44:32
0.5547	18.10000000	13:44:09
0.5537	18.10000000	13:43:09
0.5526	234.00000000	13:42:45
0.5524	234.00000000	13:42:45
0.5512	18.20000000	13:04:47
0.5507	18.20000000	13:04:27
0.5500	18.20000000	13:02:27
0.5493	18.30000000	12:39:45
0.5483	18.30000000	12:38:25
0.5473	18.30000000	12:37:45
0.5463	36.70000000	12:37:41
0.5468	749.50000000	12:37:41
0.5533	18.10000000	12:25:45
0.5527	18.10000000	12:23:45
0.5520	2724.70000000	12:16:00
0.5520	7180.90000000	12:16:00
0.5519	234.00000000	12:16:00
0.5506	200.00000000	12:13:50
0.5515	18.20000000	12:02:03
0.5509	18.20000000	12:01:03
0.5500	500.00000000	12:01:01
0.5547	49.80000000	11:46:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.31%	成交量 240,902
最高 0.6100	最低 0.5377
7 天
变动 -2.08%	成交量 977,793
最高 0.6100	最低 0.5130
30 天
变动 +40.15%	成交量 13,662,794
最高 0.6599	最低 0.3474