ETHFI/USDC Perpetual Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.4554	22.00000000	19:53:53
0.4561	223.30000000	19:53:25
0.4556	22.00000000	19:52:53
0.4563	180.00000000	19:51:45
0.4561	224.30000000	19:51:05
0.4552	22.00000000	19:48:53
0.4563	137.80000000	19:45:51
0.4563	42.20000000	19:45:51
0.4562	180.00000000	19:43:22
0.4564	180.00000000	19:43:03
0.4554	36.00000000	19:36:08
0.4554	122.50000000	19:36:08
0.4554	47.40000000	19:36:08
0.4552	219.70000000	19:36:05
0.4552	219.70000000	19:36:04
0.4551	207.70000000	19:36:03
0.4555	219.50000000	19:35:48
0.4561	180.00000000	19:35:00
0.4562	22.00000000	19:34:52
0.4571	234.00000000	19:34:00
0.4563	22.00000000	19:33:52
0.4572	223.10000000	19:33:00
0.4570	228.00000000	19:30:00
0.4563	22.00000000	19:29:52
0.4570	180.00000000	19:29:08
0.4572	21.90000000	19:24:51
0.4583	218.20000000	19:24:00
0.4581	174.40000000	19:22:56
0.4569	160.60000000	19:22:17
0.4569	163.60000000	19:22:17
0.4571	159.70000000	19:22:17
0.4579	180.00000000	19:22:17
0.4574	218.60000000	19:21:48
0.4572	218.70000000	19:21:37
0.4571	218.80000000	19:21:00
0.4570	234.00000000	19:21:00
0.4564	219.10000000	19:20:00
0.4566	180.00000000	19:19:15
0.4572	180.00000000	19:19:07
0.4577	180.00000000	19:19:04
0.4558	1278.50000000	19:18:55
0.4558	3439.50000000	19:18:55
0.4555	3420.60000000	19:18:55
0.4546	176.50000000	19:18:55
0.4546	162.50000000	19:18:55
0.4545	151.50000000	19:18:55
0.4537	180.00000000	19:16:55
0.4530	233.40000000	19:15:00
0.4530	234.00000000	19:13:00
0.4524	221.00000000	19:12:31
0.4532	226.70000000	19:10:36
0.4524	76.00000000	19:09:55
0.4524	104.00000000	19:09:55
0.4527	180.00000000	19:09:55
0.4518	233.50000000	19:09:18
0.4515	180.00000000	19:09:18
0.4520	222.90000000	19:09:15
0.4513	221.60000000	19:08:45
0.4515	86.00000000	19:08:22
0.4512	175.60000000	19:07:06
0.4512	91.30000000	19:07:01
0.4498	249.30000000	19:04:03
0.4496	180.00000000	19:04:03
0.4480	236.50000000	18:57:45
0.4463	22.50000000	18:50:49
0.4471	234.00000000	18:49:31
0.4471	174.00000000	18:49:31
0.4471	164.60000000	18:49:31
0.4465	224.00000000	18:49:18
0.4453	333.60000000	18:47:52
0.4456	186.40000000	18:47:52
0.4457	180.00000000	18:47:52
0.4455	22.50000000	18:46:49
0.4463	224.10000000	18:30:00
0.4464	224.00000000	18:29:54
0.4463	22.50000000	18:28:48
0.4471	22.40000000	18:25:48
0.4484	223.00000000	18:22:14
0.4484	223.00000000	18:16:19
0.4484	223.00000000	18:16:19
0.4484	223.00000000	18:16:18
0.4484	223.00000000	18:16:17
0.4484	223.00000000	18:16:16
0.4484	223.00000000	18:16:15
0.4484	223.00000000	18:16:14
0.4484	223.00000000	18:16:13
0.4484	223.00000000	18:16:12
0.4484	223.00000000	18:16:11
0.4483	22.40000000	18:12:47
0.4492	89.40000000	18:11:13
0.4482	44.70000000	18:08:57
0.4482	44.70000000	18:08:57
0.4472	5334.50000000	18:08:07
0.4472	1082.60000000	18:08:07
0.4472	746.90000000	18:08:07
0.4473	1408.70000000	18:08:06
0.4490	22.30000000	18:06:47
0.4500	3618.90000000	18:06:40
0.4497	234.00000000	18:06:40
0.4485	22.30000000	18:03:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.35%	成交量 147,801
最高 0.4584	最低 0.4429
7 天
变动 +9.66%	成交量 4,090,498
最高 0.4642	最低 0.3759
30 天
变动 +25.70%	成交量 44,256,341
最高 0.4642	最低 0.3081

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks