ETHFI/USDC Perpetual Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.3325	300.70000000	12:34:54
0.3335	30.00000000	12:33:10
0.3330	30.10000000	12:32:11
0.3300	30.40000000	12:30:10
0.3292	30.40000000	12:28:10
0.3274	305.50000000	12:27:43
0.3291	30.40000000	12:25:10
0.3280	30.50000000	12:24:10
0.3269	195.00000000	12:23:58
0.3249	30.80000000	12:23:10
0.3231	31.00000000	12:22:10
0.3224	310.20000000	12:21:28
0.3224	195.00000000	12:21:14
0.3219	31.10000000	12:20:10
0.3229	31.00000000	12:01:09
0.3224	310.30000000	11:53:50
0.3242	30.90000000	11:50:08
0.3236	30.90000000	11:49:09
0.3213	31.20000000	11:48:08
0.3199	31.30000000	11:46:07
0.3185	313.80000000	11:43:20
0.3208	311.80000000	11:26:02
0.3214	31.20000000	11:25:06
0.3193	313.20000000	11:23:49
0.3199	313.00000000	11:21:44
0.3203	117.20000000	11:21:44
0.3203	195.00000000	11:21:44
0.3211	31.20000000	11:20:06
0.3204	195.00000000	11:19:26
0.3202	31.30000000	11:19:06
0.3197	99.10000000	11:14:40
0.3197	424.20000000	11:14:40
0.3197	424.10000000	11:14:39
0.3205	71.70000000	11:12:45
0.3205	95.90000000	11:12:43
0.3205	312.10000000	11:12:43
0.3204	312.10000000	11:09:58
0.3220	31.10000000	10:58:05
0.3209	195.00000000	10:55:39
0.3236	31.00000000	10:50:04
0.3229	195.00000000	10:49:42
0.3243	30.90000000	10:49:04
0.3230	195.00000000	10:48:48
0.3256	30.80000000	10:44:04
0.3248	307.90000000	10:43:01
0.3256	195.00000000	10:42:19
0.3253	0.20000000	10:42:19
0.3253	307.30000000	10:42:19
0.3252	30.80000000	10:40:03
0.3246	323.10000000	10:38:11
0.3248	30.80000000	10:37:03
0.3246	30.90000000	10:32:03
0.3237	947.40000000	10:31:53
0.3251	30.80000000	10:31:03
0.3246	30.90000000	10:14:02
0.3239	30.90000000	10:13:02
0.3232	31.00000000	10:12:02
0.3225	148.40000000	10:11:30
0.3228	31.00000000	10:11:02
0.3242	1077.20000000	10:02:26
0.3242	308.50000000	10:02:26
0.3239	30.90000000	10:00:01
0.3221	310.50000000	09:59:32
0.3220	31.10000000	09:56:01
0.3209	195.00000000	09:49:30
0.3204	312.20000000	09:49:13
0.3216	31.10000000	09:46:01
0.3200	31.30000000	09:40:00
0.3188	171.90000000	09:38:32
0.3199	195.00000000	09:38:03
0.3189	5415.90000000	09:37:04
0.3188	947.40000000	09:37:04
0.3187	189.40000000	09:37:04
0.3187	947.40000000	09:37:04
0.3186	947.40000000	09:37:04
0.3183	1218.90000000	09:37:04
0.3182	195.00000000	09:37:04
0.3178	6602.30000000	09:36:09
0.3182	947.40000000	09:36:09
0.3183	947.40000000	09:36:09
0.3186	947.40000000	09:36:09
0.3189	313.60000000	09:36:09
0.3197	31.30000000	09:36:00
0.3189	195.00000000	09:33:02
0.3189	31.40000000	09:32:59
0.3176	103.30000000	09:31:42
0.3193	313.10000000	09:29:10
0.3214	31.20000000	09:27:59
0.3249	195.00000000	09:11:29
0.3248	195.00000000	09:11:28
0.3311	30.30000000	08:55:57
0.3306	30.30000000	08:53:57
0.3299	30.40000000	08:49:57
0.3299	30.40000000	08:46:57
0.3314	30.20000000	08:30:56
0.3297	30.40000000	08:24:56
0.3285	304.50000000	08:21:30
0.3295	30.40000000	08:18:55
0.3283	30.50000000	08:13:55
0.3275	181.80000000	08:13:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.43%	成交量 103,568
最高 0.3722	最低 0.3145
7 天
变动 -14.30%	成交量 659,128
最高 0.4052	最低 0.3145
30 天
变动 -21.38%	成交量 9,733,279
最高 0.4778	最低 0.3145

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks