ETHFI/USDC Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.335	24.80000000	05:09:00
0.334	50.20000000	05:09:00
0.333	20.70000000	05:08:00
0.333	55.20000000	05:08:00
0.335	99.50000000	05:07:00
0.335	55.20000000	05:07:00
0.335	53.60000000	05:06:00
0.335	16.50000000	05:05:01
0.335	54.10000000	05:05:00
0.336	50.40000000	05:04:00
0.337	137.50000000	04:59:01
0.337	54.40000000	04:58:01
0.338	15.70000000	04:57:01
0.338	47.60000000	04:41:00
0.339	104.10000000	04:35:00
0.340	102.10000000	04:34:01
0.340	107.80000000	04:34:01
0.340	100.00000000	04:34:00
0.340	55.00000000	04:34:00
0.341	33.60000000	04:33:01
0.341	20.10000000	04:33:00
0.341	53.70000000	04:33:00
0.342	25.60000000	04:31:01
0.342	53.30000000	04:30:01
0.343	55.60000000	04:29:01
0.343	16.70000000	04:28:01
0.344	46.90000000	04:27:01
0.344	53.60000000	04:26:01
0.344	18.10000000	04:25:01
0.345	54.10000000	04:25:01
0.345	15.10000000	04:25:00
0.345	27.40000000	04:25:00
0.345	26.60000000	04:13:49
0.345	73.40000000	04:13:47
0.345	76.60000000	04:13:47
0.345	100.00000000	04:13:47
0.345	203.80000000	04:13:47
0.343	231.00000000	03:57:00
0.344	52.90000000	03:54:00
0.344	72.90000000	03:49:28
0.344	55.90000000	03:49:28
0.344	128.80000000	03:45:50
0.345	23.20000000	03:44:00
0.343	54.60000000	03:43:01
0.343	20.80000000	03:43:01
0.342	17.60000000	03:43:00
0.342	15.10000000	03:43:00
0.341	18.30000000	03:42:01
0.342	35.20000000	03:42:01
0.342	19.90000000	03:42:01
0.342	53.50000000	03:42:01
0.342	18.40000000	03:42:00
0.341	15.10000000	03:42:00
0.342	177.40000000	03:41:01
0.342	21.30000000	03:41:01
0.342	21.80000000	03:41:01
0.342	100.00000000	03:41:01
0.342	15.10000000	03:41:00
0.341	20.60000000	03:40:01
0.341	177.30000000	03:40:01
0.341	121.20000000	03:40:01
0.341	15.50000000	03:40:00
0.341	23.00000000	03:40:00
0.342	37.20000000	03:37:52
0.341	22.10000000	03:37:01
0.342	15.10000000	03:24:00
0.341	53.80000000	03:20:22
0.341	24.70000000	03:18:01
0.341	12.80000000	03:18:01
0.341	53.80000000	03:18:01
0.341	20.80000000	03:17:01
0.339	55.00000000	03:16:01
0.339	55.00000000	03:16:01
0.339	28.80000000	03:15:00
0.339	774.30000000	03:14:34
0.338	55.70000000	03:12:10
0.338	14.70000000	03:12:01
0.338	55.70000000	03:12:01
0.339	15.60000000	03:10:35
0.340	15.60000000	03:08:00
0.338	51.50000000	03:06:01
0.338	105.30000000	03:05:01
0.338	139.60000000	03:05:01
0.338	164.40000000	03:05:00
0.338	338.20000000	03:05:00
0.337	142.20000000	03:04:00
0.337	53.40000000	03:04:00
0.336	594.40000000	03:04:00
0.335	173.30000000	03:03:00
0.334	53.30000000	03:02:00
0.332	55.70000000	03:01:00
0.332	55.70000000	03:01:00
0.333	55.90000000	02:58:00
0.333	157.50000000	02:52:19
0.333	131.40000000	02:52:19
0.335	25.10000000	02:51:01
0.333	55.60000000	02:45:35
0.333	54.70000000	02:45:35
0.334	146.20000000	02:45:35
0.335	322.50000000	02:44:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 76,003
最高 0.373	最低 0.315
7 天
变动 -13.58%	成交量 262,444
最高 0.404	最低 0.315
30 天
变动 -21.33%	成交量 800,887
最高 0.478	最低 0.315

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks