ETHFI/USDC Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.445	25.40000000	12:08:33
0.444	13.30000000	12:01:01
0.446	84.70000000	11:58:02
0.446	33.10000000	11:58:02
0.446	285.70000000	11:58:02
0.442	288.90000000	11:50:45
0.442	19.30000000	11:37:01
0.442	11.60000000	11:35:00
0.439	455.70000000	11:30:28
0.438	39.10000000	11:29:28
0.438	456.80000000	11:25:33
0.438	33.20000000	11:25:33
0.434	19.10000000	09:27:01
0.435	150.00000000	09:24:15
0.434	13.20000000	09:18:00
0.437	110.80000000	08:30:23
0.439	456.00000000	08:23:16
0.439	19.60000000	08:11:01
0.439	33.20000000	08:11:01
0.439	868.30000000	08:09:04
0.441	453.40000000	08:09:04
0.439	32.00000000	08:09:04
0.439	283.10000000	08:09:04
0.439	33.20000000	08:09:04
0.440	33.00000000	08:09:04
0.440	32.70000000	08:09:04
0.440	32.60000000	08:09:04
0.440	1223.10000000	08:09:04
0.441	32.00000000	08:09:04
0.441	32.70000000	08:09:04
0.445	257.90000000	08:03:01
0.445	32.10000000	08:03:01
0.444	32.50000000	08:02:01
0.444	131.00000000	06:33:54
0.445	449.80000000	06:28:04
0.445	11.80000000	06:28:04
0.446	11.80000000	05:53:00
0.446	100.00000000	05:13:18
0.448	24.90000000	04:45:47
0.444	22.60000000	04:22:01
0.446	13.60000000	04:19:00
0.448	16.30000000	04:10:00
0.451	29.90000000	03:49:00
0.446	11.30000000	02:26:41
0.446	32.80000000	02:26:41
0.449	11.50000000	01:59:04
0.449	32.60000000	01:59:04
0.451	19.20000000	01:10:17
0.448	19.20000000	01:04:01
0.450	66.00000000	00:12:20
0.448	191.70000000	00:08:54
0.448	33.30000000	00:08:54
0.444	32.50000000	23:54:00
0.444	32.70000000	23:54:00
0.446	12.20000000	22:43:22
0.446	32.40000000	22:43:21
0.446	200.00000000	22:43:21
0.446	33.40000000	22:43:21
0.446	32.60000000	22:43:21
0.445	19.40000000	22:33:01
0.446	33.40000000	22:25:46
0.446	33.40000000	22:25:46
0.446	63.40000000	22:25:46
0.446	33.40000000	22:25:46
0.447	447.40000000	22:25:46
0.447	15.30000000	21:41:00
0.448	46.20000000	21:38:00
0.448	84.90000000	21:37:00
0.448	67.50000000	21:36:00
0.448	11.20000000	21:32:00
0.451	82.70000000	20:52:55
0.452	71.90000000	20:52:36
0.450	50.40000000	20:49:15
0.450	32.30000000	20:49:15
0.450	11.60000000	20:30:00
0.453	96.60000000	20:21:14
0.453	441.70000000	20:21:14
0.454	184.10000000	20:17:08
0.454	33.30000000	20:17:08
0.454	14.30000000	20:15:00
0.454	11.00000000	20:14:00
0.456	48.10000000	20:10:00
0.456	29.10000000	20:03:00
0.456	21.80000000	19:57:00
0.457	21.40000000	19:45:00
0.457	48.40000000	19:30:14
0.456	25.30000000	19:30:01
0.457	25.20000000	19:29:00
0.458	21.80000000	19:24:01
0.458	84.60000000	19:22:52
0.458	33.20000000	19:22:52
0.457	23.80000000	19:22:17
0.457	404.80000000	19:22:17
0.457	32.50000000	19:22:17
0.455	624.70000000	19:19:56
0.456	32.20000000	19:19:56
0.455	185.20000000	19:19:56
0.456	32.20000000	19:19:56
0.457	65.00000000	19:18:55
0.457	64.50000000	19:18:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 17,180
最高 0.458	最低 0.434
7 天
变动 +6.33%	成交量 389,418
最高 0.463	最低 0.376
30 天
变动 +28.38%	成交量 2,212,504
最高 0.463	最低 0.308

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks