ETHFI/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.584	96.60000000	22:26:14
0.588	96.40000000	21:58:42
0.589	83.80000000	21:50:18
0.589	71.60000000	21:50:18
0.589	339.50000000	21:50:18
0.587	340.80000000	21:46:45
0.587	71.90000000	21:46:16
0.590	339.10000000	21:45:16
0.590	905.50000000	21:45:16
0.591	77.30000000	21:38:55
0.596	12.40000000	21:34:36
0.596	55.70000000	21:34:36
0.595	97.90000000	21:34:36
0.592	78.00000000	21:19:13
0.593	69.20000000	21:15:58
0.593	81.90000000	21:15:58
0.593	209.20000000	21:15:58
0.593	128.00000000	21:15:58
0.592	337.70000000	21:01:06
0.593	71.00000000	20:48:11
0.593	98.60000000	20:48:11
0.595	78.20000000	20:27:28
0.596	21.60000000	20:19:47
0.597	69.10000000	20:16:04
0.596	335.50000000	20:07:37
0.596	93.80000000	20:07:37
0.596	99.40000000	20:06:04
0.595	83.80000000	20:02:44
0.596	40.90000000	19:52:12
0.595	38.70000000	19:49:39
0.597	7.10000000	19:48:01
0.597	39.40000000	19:48:01
0.597	40.20000000	19:47:01
0.599	40.40000000	19:26:31
0.600	72.90000000	19:11:56
0.600	123.90000000	19:11:56
0.600	40.40000000	19:11:56
0.603	81.70000000	19:05:28
0.602	224.70000000	19:04:00
0.602	25.20000000	19:04:00
0.602	74.40000000	19:04:00
0.604	124.50000000	18:55:48
0.604	124.50000000	18:55:48
0.604	124.50000000	18:55:48
0.604	8.90000000	18:55:48
0.605	97.90000000	18:55:48
0.605	77.70000000	18:55:42
0.605	126.30000000	18:55:42
0.602	121.30000000	18:45:48
0.601	118.40000000	18:39:09
0.600	90.40000000	18:37:22
0.601	77.30000000	18:37:22
0.601	332.80000000	18:36:14
0.599	76.30000000	18:24:29
0.599	95.20000000	18:24:29
0.599	92.50000000	18:23:48
0.596	95.40000000	18:20:59
0.597	14.30000000	18:20:52
0.597	79.20000000	18:20:52
0.598	40.00000000	18:16:30
0.599	334.00000000	18:11:05
0.599	77.80000000	18:11:05
0.598	13.00000000	18:10:44
0.598	130.60000000	18:10:44
0.598	60.50000000	18:10:44
0.598	70.10000000	18:10:44
0.595	105.30000000	18:02:13
0.594	68.60000000	18:00:29
0.594	39.90000000	18:00:29
0.593	456.50000000	17:56:20
0.593	337.00000000	17:56:20
0.594	336.80000000	17:56:04
0.594	70.30000000	17:56:04
0.593	80.90000000	17:55:55
0.593	337.40000000	17:55:55
0.592	95.50000000	17:55:42
0.592	70.60000000	17:55:42
0.592	40.90000000	17:55:10
0.593	84.60000000	17:55:10
0.593	69.80000000	17:55:10
0.593	73.90000000	17:55:02
0.598	84.80000000	17:53:10
0.598	90.70000000	17:52:36
0.598	96.80000000	17:52:11
0.599	100.10000000	17:49:15
0.599	334.10000000	17:49:14
0.598	80.10000000	17:49:13
0.598	334.30000000	17:49:13
0.598	76.50000000	17:48:13
0.598	50.80000000	17:48:12
0.598	50.70000000	17:48:12
0.599	99.80000000	17:47:38
0.597	71.00000000	17:44:49
0.597	78.70000000	17:37:12
0.597	334.80000000	17:37:12
0.597	70.00000000	17:37:03
0.597	335.20000000	17:37:03
0.594	187.40000000	17:36:02
0.594	108.80000000	17:36:02
0.594	40.30000000	17:36:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.49%	成交量 152,319
最高 0.605	最低 0.553
7 天
变动 +1.23%	成交量 988,557
最高 0.609	最低 0.515
30 天
变动 +44.92%	成交量 5,011,144
最高 0.654	最低 0.349