ETHFI/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.716	0.40000000	06:23:11
0.716	11.30000000	06:23:11
0.715	0.40000000	06:23:11
0.715	11.30000000	06:23:11
0.715	12.60000000	06:23:11
0.715	160.00000000	06:23:10
0.715	23.00000000	06:23:10
0.715	11.70000000	06:23:05
0.716	0.40000000	06:22:38
0.716	11.30000000	06:22:38
0.717	8.10000000	06:22:17
0.717	200.00000000	06:22:17
0.717	200.00000000	06:22:00
0.717	203.70000000	06:22:00
0.718	38.40000000	06:20:15
0.718	100.00000000	06:20:15
0.718	11.40000000	06:20:12
0.718	25.30000000	06:20:10
0.718	52.80000000	06:20:10
0.718	40.00000000	06:20:10
0.718	40.00000000	06:20:10
0.718	11.70000000	06:20:06
0.718	11.70000000	06:20:02
0.718	16.40000000	06:20:02
0.718	23.30000000	06:20:01
0.717	324.80000000	06:19:51
0.717	8.20000000	06:19:51
0.716	70.00000000	06:18:48
0.716	11.80000000	06:18:48
0.716	40.00000000	06:18:48
0.716	11.80000000	06:18:48
0.717	11.30000000	06:18:48
0.717	11.80000000	06:18:48
0.717	40.00000000	06:18:48
0.717	63.70000000	06:18:48
0.717	63.70000000	06:18:48
0.716	72.30000000	06:18:48
0.715	68.60000000	06:18:48
0.713	0.20000000	06:16:42
0.713	78.30000000	06:16:42
0.713	11.50000000	06:16:42
0.713	11.50000000	06:16:42
0.713	11.30000000	06:15:02
0.712	11.40000000	06:14:56
0.710	0.30000000	06:11:20
0.710	11.40000000	06:11:20
0.710	9.50000000	06:08:55
0.710	0.10000000	06:08:15
0.710	11.60000000	06:08:15
0.710	11.40000000	06:08:14
0.710	11.70000000	06:07:24
0.710	11.70000000	06:07:24
0.709	11.70000000	06:05:45
0.708	11.70000000	06:04:10
0.709	11.80000000	06:03:29
0.707	0.30000000	06:01:53
0.707	11.40000000	06:01:53
0.707	11.40000000	06:01:53
0.707	11.40000000	06:01:52
0.708	0.30000000	06:01:52
0.708	11.40000000	06:01:51
0.707	0.30000000	05:59:30
0.707	11.40000000	05:59:30
0.706	0.30000000	05:56:11
0.706	11.40000000	05:56:10
0.706	0.10000000	05:54:21
0.706	11.30000000	05:54:21
0.706	0.30000000	05:54:19
0.706	11.40000000	05:54:18
0.706	11.70000000	05:53:08
0.705	0.30000000	05:52:08
0.705	11.40000000	05:52:08
0.706	11.70000000	05:49:32
0.706	11.80000000	05:46:03
0.707	11.30000000	05:44:40
0.708	11.70000000	05:43:07
0.707	11.30000000	05:42:44
0.706	79.00000000	05:41:44
0.706	11.70000000	05:41:41
0.706	11.70000000	05:41:40
0.706	11.70000000	05:41:39
0.706	11.70000000	05:41:38
0.706	11.70000000	05:41:37
0.706	11.70000000	05:41:36
0.706	11.70000000	05:41:35
0.706	11.70000000	05:41:34
0.706	0.70000000	05:39:46
0.705	11.00000000	05:39:45
0.705	11.70000000	05:39:44
0.705	11.70000000	05:39:43
0.705	11.70000000	05:39:42
0.705	11.70000000	05:39:41
0.705	11.70000000	05:39:40
0.705	11.70000000	05:39:39
0.705	11.40000000	05:39:38
0.705	80.00000000	05:39:38
0.705	11.40000000	05:39:28
0.705	168.70000000	05:38:29
0.705	11.70000000	05:38:27
0.705	11.70000000	05:37:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.26%	成交量 111,523
最高 0.718	最低 0.636
7 天
变动 -3.41%	成交量 312,155
最高 0.741	最低 0.594
30 天
变动 -0.56%	成交量 1,738,823
最高 0.820	最低 0.594