ETHFI/USDC Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.325	143.30000000	09:04:00
0.326	54.60000000	09:03:00
0.327	1173.90000000	09:01:33
0.328	21.60000000	09:01:00
0.331	16.50000000	08:54:00
0.329	39.10000000	08:43:01
0.329	1300.00000000	08:37:36
0.328	23.40000000	08:32:00
0.331	22.20000000	08:31:00
0.331	333.60000000	08:30:50
0.331	270.30000000	08:30:50
0.330	17.20000000	08:25:00
0.328	16.60000000	08:23:00
0.329	22.60000000	08:19:00
0.329	29.80000000	08:19:00
0.327	27.60000000	08:18:00
0.327	28.10000000	08:18:00
0.327	54.20000000	08:17:00
0.326	23.90000000	08:16:00
0.326	16.50000000	08:15:00
0.326	16.90000000	08:15:00
0.326	54.20000000	08:15:00
0.328	17.10000000	08:12:00
0.328	16.70000000	08:12:00
0.329	32.70000000	08:09:00
0.329	0.40000000	08:02:00
0.329	54.70000000	08:02:00
0.328	15.90000000	07:59:00
0.329	42.20000000	07:58:01
0.329	8.20000000	07:58:01
0.329	47.10000000	07:58:01
0.330	17.10000000	07:53:00
0.331	58.10000000	07:46:00
0.331	55.20000000	07:46:00
0.331	54.10000000	07:45:00
0.332	61.40000000	07:43:00
0.332	53.90000000	07:43:00
0.332	55.10000000	07:42:00
0.332	17.40000000	07:19:00
0.333	600.70000000	07:18:43
0.333	53.80000000	07:18:00
0.334	26.50000000	07:12:01
0.334	498.40000000	07:08:01
0.334	100.00000000	07:08:01
0.335	28.60000000	07:07:01
0.336	47.70000000	07:04:01
0.337	55.50000000	07:04:01
0.337	23.20000000	07:03:01
0.337	32.10000000	07:03:01
0.337	23.20000000	07:03:01
0.338	54.80000000	07:02:01
0.340	18.40000000	06:53:01
0.344	582.00000000	06:46:09
0.344	53.80000000	06:46:09
0.345	23.80000000	06:42:01
0.344	55.10000000	06:41:01
0.341	75.70000000	06:23:01
0.341	48.70000000	06:23:00
0.341	54.00000000	06:22:01
0.341	54.90000000	06:22:00
0.341	16.10000000	06:20:01
0.342	33.50000000	06:19:00
0.339	14.90000000	06:18:01
0.339	22.80000000	06:16:00
0.337	300.00000000	06:14:13
0.337	17.90000000	06:06:00
0.335	16.10000000	05:49:00
0.337	55.80000000	05:42:00
0.335	36.90000000	05:40:00
0.335	54.90000000	05:40:00
0.335	53.30000000	05:39:00
0.333	1.10000000	05:38:00
0.334	14.20000000	05:38:00
0.334	41.60000000	05:38:00
0.334	55.20000000	05:37:00
0.335	53.90000000	05:36:00
0.334	21.70000000	05:35:00
0.335	42.00000000	05:34:00
0.335	54.60000000	05:34:00
0.335	19.80000000	05:34:00
0.334	44.10000000	05:33:00
0.334	44.10000000	05:33:00
0.332	17.60000000	05:32:00
0.331	16.20000000	05:31:00
0.331	19.00000000	05:31:00
0.332	71.50000000	05:22:00
0.332	140.30000000	05:21:01
0.332	26.60000000	05:21:00
0.332	166.00000000	05:21:00
0.332	27.60000000	05:21:00
0.332	26.60000000	05:21:00
0.332	54.20000000	05:21:00
0.335	24.80000000	05:09:00
0.334	50.20000000	05:09:00
0.333	20.70000000	05:08:00
0.333	55.20000000	05:08:00
0.335	99.50000000	05:07:00
0.335	55.20000000	05:07:00
0.335	53.60000000	05:06:00
0.335	16.50000000	05:05:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.81%	成交量 80,248
最高 0.373	最低 0.315
7 天
变动 -16.16%	成交量 271,375
最高 0.404	最低 0.315
30 天
变动 -23.68%	成交量 809,817
最高 0.478	最低 0.315

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks