ETHFI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.57340	1744.00000000	03:40:16
0.56545	70.70000000	03:05:01
0.55320	832.40000000	01:54:43
0.55321	1807.70000000	01:54:43
0.55343	3885.40000000	01:54:43
0.55283	84.20000000	01:41:23
0.55431	70.70000000	01:37:28
0.55596	719.40000000	01:31:10
0.55800	28.70000000	01:27:32
0.55800	179.20000000	01:27:31
0.55800	1075.30000000	01:27:31
0.55800	537.60000000	01:27:31
0.55800	179.20000000	01:11:15
0.55802	823.40000000	01:11:05
0.55801	1580.60000000	01:11:05
0.55651	830.90000000	01:07:53
0.55650	1561.10000000	01:07:53
0.55633	1128.20000000	01:00:12
0.55558	1800.00000000	01:00:02
0.55581	798.70000000	00:59:20
0.55580	1235.10000000	00:59:20
0.55580	3778.60000000	00:59:20
0.55600	26.70000000	00:52:17
0.55570	1524.20000000	00:52:15
0.55570	886.30000000	00:52:15
0.55585	823.40000000	00:52:15
0.55570	1590.70000000	00:52:15
0.55776	322.50000000	00:50:30
0.55739	81.10000000	00:47:48
0.55825	192.90000000	00:44:48
0.55825	773.40000000	00:44:43
0.55851	964.00000000	00:39:20
0.55988	807.40000000	00:28:01
0.55978	963.10000000	00:28:01
0.55967	1786.70000000	00:28:01
0.55967	1775.60000000	00:28:01
0.56173	26.70000000	00:12:31
0.56289	807.40000000	00:07:45
0.56288	329.90000000	00:07:45
0.56370	119.80000000	00:07:42
0.56390	471.70000000	00:03:59
0.56388	386.60000000	23:57:45
0.56372	830.90000000	23:53:50
0.56371	59.40000000	23:53:50
0.56472	140.90000000	23:51:11
0.56471	195.30000000	23:51:07
0.56471	42.20000000	23:51:06
0.56471	52.70000000	23:51:06
0.56471	38.60000000	23:51:05
0.56471	91.00000000	23:51:04
0.56471	28.80000000	23:51:04
0.56602	58.20000000	23:50:46
0.56602	70.30000000	23:50:45
0.56602	85.60000000	23:50:44
0.56602	66.10000000	23:50:42
0.56602	31.70000000	23:50:41
0.56602	39.60000000	23:50:41
0.56602	49.50000000	23:50:40
0.56602	43.70000000	23:50:39
0.56602	53.70000000	23:50:38
0.56602	67.20000000	23:50:36
0.56602	76.60000000	23:50:35
0.56602	41.10000000	23:50:34
0.56602	43.20000000	23:50:06
0.56602	40.60000000	23:50:00
0.56602	39.00000000	23:49:59
0.56602	35.10000000	23:49:58
0.56602	41.30000000	23:49:57
0.56602	47.20000000	23:49:57
0.56602	76.90000000	23:49:28
0.56602	141.20000000	23:49:27
0.56602	20.30000000	23:49:26
0.56602	176.60000000	23:47:13
0.56602	530.00000000	23:47:13
0.56602	47.20000000	23:47:13
0.56646	61.40000000	23:47:08
0.56646	20.30000000	23:46:05
0.56646	20.30000000	23:46:04
0.56646	157.60000000	23:46:04
0.56646	694.60000000	23:46:03
0.56682	577.20000000	23:46:03
0.56682	1030.10000000	23:46:03
0.56682	701.80000000	23:46:03
0.56682	20.30000000	23:45:53
0.56682	20.30000000	23:45:52
0.56682	20.30000000	23:45:52
0.56682	58.50000000	23:45:52
0.56682	83.50000000	23:45:52
0.56682	119.30000000	23:45:52
0.56682	131.20000000	23:45:52
0.56682	187.40000000	23:45:51
0.56682	267.80000000	23:45:51
0.56682	382.50000000	23:45:51
0.56682	546.40000000	23:45:51
0.56682	780.60000000	23:45:50
0.56682	804.90000000	23:45:50
0.56682	605.90000000	23:45:50
0.56682	604.60000000	23:45:48
0.56682	2123.20000000	23:45:48
0.56682	1098.60000000	23:45:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 670,783
最高 0.59069	最低 0.55283
7 天
变动 +2.93%	成交量 3,268,271
最高 0.59232	最低 0.51648
30 天
变动 +44.26%	成交量 20,213,159
最高 0.65590	最低 0.34976