ETHFI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.68183	61.60000000	07:30:55
0.68193	133.20000000	07:30:51
0.68105	15.20000000	07:19:38
0.68775	184.30000000	05:47:10
0.68765	78.80000000	05:46:13
0.69011	263.10000000	05:39:35
0.68896	37.10000000	05:37:14
0.68823	37.10000000	05:32:12
0.68910	282.00000000	05:23:58
0.69354	1933.00000000	05:09:36
0.69630	137.20000000	05:02:29
0.69629	803.00000000	05:02:29
0.69455	298.80000000	04:50:52
0.69405	664.20000000	04:50:52
0.69400	44.50000000	04:50:52
0.69228	195.10000000	04:34:58
0.68941	219.40000000	04:24:19
0.68925	269.50000000	04:24:12
0.68991	229.60000000	04:22:06
0.68977	16.70000000	04:21:26
0.68988	16.70000000	04:21:26
0.68952	13.00000000	04:20:18
0.68949	17.40000000	04:20:17
0.68949	171.50000000	04:20:15
0.68966	19.90000000	04:20:12
0.68960	151.20000000	04:20:11
0.68953	171.80000000	04:20:11
0.68950	148.40000000	04:20:10
0.68946	157.80000000	04:20:07
0.68958	146.40000000	04:20:07
0.69040	149.10000000	04:18:53
0.69020	107.10000000	04:18:53
0.69082	16.70000000	04:18:33
0.69306	16.60000000	04:10:47
0.69275	16.60000000	04:10:36
0.69212	227.80000000	04:10:23
0.69028	16.70000000	04:08:55
0.69031	25.30000000	04:08:47
0.69031	25.30000000	04:08:46
0.69037	19.70000000	04:08:46
0.69012	27.30000000	04:08:43
0.68996	16.70000000	04:08:43
0.68990	16.70000000	04:08:40
0.68987	16.70000000	04:08:40
0.68927	235.40000000	04:08:10
0.68924	42.70000000	04:07:50
0.68924	40.00000000	04:07:50
0.69053	245.10000000	04:05:12
0.69165	723.00000000	04:03:59
0.69165	723.00000000	04:03:59
0.69165	15.60000000	04:03:59
0.69170	165.10000000	04:03:59
0.69170	180.70000000	04:03:59
0.69170	318.80000000	04:03:59
0.69171	404.20000000	04:03:59
0.69171	723.00000000	04:03:59
0.69154	723.00000000	04:03:59
0.69154	723.00000000	04:03:59
0.69154	723.00000000	04:03:59
0.69154	5.20000000	04:03:59
0.69159	717.80000000	04:03:59
0.69159	723.00000000	04:03:59
0.69159	723.00000000	04:03:59
0.69159	10.40000000	04:03:59
0.69165	712.60000000	04:03:59
0.69257	228.30000000	04:03:09
0.69151	265.50000000	04:00:43
0.69169	223.90000000	04:00:33
0.69120	16.70000000	04:00:09
0.69167	27.90000000	04:00:08
0.69167	39.90000000	04:00:07
0.69167	10.10000000	04:00:06
0.69178	839.40000000	04:00:06
0.69173	172.90000000	04:00:06
0.69175	27.70000000	04:00:05
0.69173	126.00000000	04:00:05
0.69181	683.20000000	04:00:05
0.69181	26.90000000	04:00:05
0.69181	84.00000000	04:00:04
0.69178	18.00000000	04:00:04
0.69178	18.50000000	04:00:03
0.69164	24.00000000	04:00:03
0.69182	13.70000000	04:00:02
0.69163	42.00000000	04:00:02
0.69141	56.20000000	04:00:02
0.69123	255.30000000	04:00:01
0.69106	270.70000000	03:59:59
0.69135	16.70000000	03:59:47
0.69181	480.00000000	03:59:32
0.69191	16.70000000	03:59:24
0.69187	52.60000000	03:59:24
0.69182	71.90000000	03:58:33
0.69158	262.70000000	03:58:07
0.69181	224.40000000	03:57:57
0.68977	231.10000000	03:54:40
0.69062	40.30000000	03:53:22
0.69081	23.60000000	03:50:51
0.69560	575.00000000	03:45:08
0.69560	236.30000000	03:45:08
0.69602	264.20000000	03:43:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.27%	成交量 329,563
最高 0.71181	最低 0.67043
7 天
变动 +1.66%	成交量 5,315,792
最高 0.75439	最低 0.59254
30 天
变动 +16.25%	成交量 33,697,775
最高 0.82160	最低 0.58651