ETHFI/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.45985	174.30000000	16:02:15
0.45901	11.80000000	16:01:45
0.45968	174.30000000	16:01:45
0.45912	174.30000000	16:01:15
0.45917	174.30000000	16:00:45
0.45932	174.30000000	16:00:15
0.45967	174.30000000	15:59:45
0.45932	174.30000000	15:59:15
0.45894	316.90000000	15:58:56
0.45891	709.00000000	15:58:51
0.45987	174.30000000	15:58:45
0.45906	310.60000000	15:58:24
0.46051	174.30000000	15:58:15
0.46000	174.30000000	15:57:45
0.45933	310.40000000	15:57:41
0.46032	174.30000000	15:57:15
0.46035	174.30000000	15:56:45
0.46024	174.30000000	15:56:15
0.46033	174.30000000	15:55:45
0.46038	174.30000000	15:55:15
0.45933	303.20000000	15:55:00
0.46062	174.30000000	15:54:45
0.46031	174.30000000	15:54:15
0.45976	174.30000000	15:53:45
0.45883	174.30000000	15:53:15
0.45850	174.30000000	15:52:45
0.46027	174.30000000	15:52:15
0.46026	174.30000000	15:51:45
0.46006	174.30000000	15:51:15
0.46093	174.30000000	15:50:45
0.46082	174.30000000	15:50:15
0.45994	217.50000000	15:49:46
0.46074	174.30000000	15:49:45
0.45994	217.60000000	15:49:41
0.45994	310.80000000	15:49:29
0.46071	174.30000000	15:49:15
0.46076	174.30000000	15:48:45
0.46056	174.30000000	15:48:15
0.46064	174.30000000	15:47:45
0.46023	174.30000000	15:47:15
0.45962	174.30000000	15:46:45
0.45939	174.30000000	15:46:15
0.45968	174.30000000	15:45:45
0.45947	310.50000000	15:45:27
0.46014	174.30000000	15:45:15
0.45925	303.20000000	15:44:45
0.45988	174.30000000	15:44:45
0.45993	174.30000000	15:44:15
0.46020	174.30000000	15:43:45
0.46012	174.30000000	15:43:15
0.45938	1010.40000000	15:42:52
0.45924	153.10000000	15:42:52
0.46006	174.30000000	15:42:45
0.46058	174.30000000	15:42:15
0.46021	174.30000000	15:41:45
0.45965	174.30000000	15:41:15
0.45965	174.30000000	15:40:45
0.45960	174.30000000	15:40:15
0.45925	174.30000000	15:39:45
0.45903	174.30000000	15:39:15
0.45963	174.30000000	15:38:45
0.45881	174.30000000	15:38:15
0.45882	653.80000000	15:38:07
0.45839	174.30000000	15:37:45
0.45838	174.30000000	15:37:15
0.45777	174.30000000	15:36:45
0.45745	174.30000000	15:36:15
0.45759	174.30000000	15:35:45
0.45768	174.30000000	15:35:15
0.45789	174.30000000	15:34:45
0.45694	159.90000000	15:34:25
0.45694	156.50000000	15:34:25
0.45790	174.30000000	15:34:15
0.45790	174.30000000	15:33:45
0.45748	174.30000000	15:33:15
0.45776	174.30000000	15:32:45
0.45741	174.30000000	15:32:15
0.45628	311.00000000	15:31:56
0.45770	174.30000000	15:31:45
0.45790	174.30000000	15:31:15
0.45763	174.30000000	15:30:45
0.45794	174.30000000	15:30:15
0.45794	174.30000000	15:29:45
0.45787	174.30000000	15:29:15
0.45769	174.30000000	15:28:45
0.45792	174.30000000	15:28:15
0.45753	174.30000000	15:27:45
0.45731	174.30000000	15:27:15
0.45795	174.30000000	15:26:45
0.45751	308.10000000	15:26:18
0.45776	308.40000000	15:26:17
0.45847	174.30000000	15:26:15
0.45834	174.30000000	15:25:45
0.45813	174.30000000	15:25:15
0.45755	26.00000000	15:24:45
0.45809	174.30000000	15:24:45
0.45809	174.30000000	15:24:15
0.45798	174.30000000	15:23:45
0.45738	548.90000000	15:23:28
0.45799	174.30000000	15:23:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.42%	成交量 843,968
最高 0.46486	最低 0.42025
7 天
变动 +14.54%	成交量 2,093,062
最高 0.46486	最低 0.37712
30 天
变动 +20.44%	成交量 10,942,909
最高 0.46486	最低 0.30944

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks