ETHFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.552	5.40471000	22:56:22
0.552	30.75529000	22:56:22
0.553	359.40860000	22:56:21
0.553	55.05460000	22:56:21
0.553	24.57208000	22:56:21
0.553	55.05460000	22:56:21
0.553	55.05460000	22:56:21
0.554	55.05460000	22:56:21
0.557	11.49478000	21:06:34
0.560	55.05460000	20:54:51
0.556	992.14157000	20:33:11
0.556	55.05460000	20:33:11
0.556	45.57498000	20:32:07
0.555	539.72370000	20:32:04
0.558	55.05460000	20:05:56
0.559	55.05460000	20:05:56
0.557	55.05460000	20:02:32
0.554	33.07022000	19:48:44
0.553	55.05460000	19:48:44
0.554	35.37766000	19:47:23
0.553	55.05460000	19:47:23
0.556	50.00000000	19:29:07
0.556	542.11187000	19:20:47
0.556	55.05460000	19:20:47
0.556	55.05460000	19:20:47
0.559	17.74199000	18:48:59
0.558	2.24649000	18:48:58
0.558	55.05460000	18:48:58
0.557	281.71385000	18:43:46
0.557	55.05460000	18:43:46
0.557	715.56791000	18:43:46
0.557	2453.16494000	18:43:46
0.557	55.05460000	18:43:46
0.557	17.92816000	18:43:46
0.557	55.05460000	18:43:46
0.557	18.05989000	18:40:29
0.558	55.05460000	18:40:29
0.561	35.71000000	18:37:29
0.559	55.05460000	18:37:29
0.559	55.05460000	18:37:29
0.558	88.08230000	18:33:08
0.558	180.38450000	18:33:02
0.555	2043.26512000	18:27:44
0.556	17.54320000	18:21:37
0.555	44.65120000	18:21:37
0.553	36.16000000	18:18:49
0.552	55.05460000	18:18:47
0.552	55.05460000	18:18:47
0.552	581.00150000	18:18:46
0.550	55.05460000	18:15:22
0.551	55.05460000	18:12:08
0.551	55.05460000	18:12:08
0.551	10.87190000	18:09:58
0.552	42.88838000	18:03:06
0.552	12.72511000	18:03:06
0.552	55.05460000	18:03:06
0.551	22.20357000	18:01:50
0.551	36.98631000	18:01:50
0.551	55.05460000	18:01:32
0.543	5.16456000	17:37:46
0.543	18.41479000	17:37:42
0.541	55.05460000	17:32:15
0.542	49.32583000	17:17:27
0.541	55.05460000	17:17:27
0.540	60.24949000	17:06:59
0.540	18.46434000	17:05:43
0.541	55.05460000	17:05:43
0.540	60.65307000	17:05:19
0.540	55.05460000	17:05:19
0.541	55.05460000	17:05:19
0.541	369.68576000	17:05:19
0.541	55.05460000	17:05:19
0.541	738.82817000	17:05:19
0.541	55.05460000	17:05:19
0.541	55.05460000	17:05:19
0.540	55.05460000	16:59:12
0.545	60.24950000	16:41:50
0.545	60.24950000	16:41:49
0.545	55.05460000	16:41:41
0.545	55.05460000	16:41:41
0.545	254.24910000	16:41:41
0.544	55.05460000	16:41:41
0.545	64.53878000	16:41:41
0.545	55.05460000	16:41:41
0.545	55.05460000	16:41:41
0.545	2243.13403000	16:41:41
0.545	55.05460000	16:41:41
0.545	55.05460000	16:41:41
0.546	18.31946000	16:41:41
0.546	55.05460000	16:41:41
0.546	55.05460000	16:41:41
0.552	20.78909000	16:31:11
0.552	34.62818000	16:27:00
0.552	55.05460000	16:27:00
0.553	36.16000000	16:19:15
0.553	55.05460000	16:19:15
0.551	36.47999000	16:17:38
0.549	149.39863000	16:15:23
0.555	36.21000000	16:13:23
0.548	55.05460000	16:11:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.43%	成交量 494,831
最高 0.609	最低 0.537
7 天
变动 -0.90%	成交量 2,922,957
最高 0.609	最低 0.516
30 天
变动 +37.93%	成交量 11,983,094
最高 0.659	最低 0.348