ETHFI/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.457	443.69034000	19:44:32
0.457	115.79411000	19:44:32
0.456	518.12110000	19:43:46
0.453	136.31025000	19:09:25
0.451	6.48680000	17:51:38
0.446	442.48936000	16:32:21
0.446	42.38120000	15:31:59
0.450	17.56274000	15:03:29
0.447	97.79810000	14:47:38
0.449	363.22735000	13:50:51
0.449	100.41585000	13:50:01
0.448	124.35232000	13:35:23
0.448	24.51885000	13:35:23
0.446	129.81792000	12:59:57
0.446	938.35364000	12:55:05
0.446	448.68307000	12:55:05
0.446	15.74098000	12:55:05
0.446	4.58804000	12:53:47
0.446	129.13816000	12:53:47
0.446	85.23100000	12:46:27
0.445	282.07610000	12:45:23
0.445	89.85900000	12:38:24
0.445	128.00592000	12:38:24
0.449	131.00000000	11:31:25
0.449	111.48272000	11:23:48
0.449	2313.76000000	11:04:17
0.450	764.14110000	10:51:30
0.451	221.63121000	10:49:14
0.450	444.27224000	10:42:42
0.450	2392.48668000	10:42:42
0.452	2301.22000000	10:00:08
0.451	736.70023000	09:54:36
0.450	27.01387000	09:54:36
0.448	18.33520000	09:36:19
0.447	84.56130000	09:03:34
0.449	18.95628000	08:28:52
0.448	200.79504000	08:28:31
0.445	21.91162000	08:10:10
0.444	90.95215000	07:24:38
0.445	24.82504000	07:24:35
0.447	35.86370000	06:30:57
0.447	447.92833000	06:18:58
0.448	223.16447000	05:02:36
0.449	4.34760000	04:41:24
0.447	640.72084000	03:57:48
0.446	1439.61548000	03:37:58
0.448	1938.86658000	03:30:01
0.452	140.18877000	03:15:57
0.455	253.59110000	02:21:03
0.454	63.84470000	02:09:47
0.455	110.10790000	02:07:17
0.454	26.05580000	02:00:59
0.451	443.29320000	01:48:03
0.451	2472.44711000	01:48:03
0.449	1361.14156000	01:19:55
0.450	1734.35099000	00:14:15
0.450	103.09384000	00:14:15
0.449	446.64370000	00:14:15
0.449	1546.76494000	23:46:23
0.450	85.22506000	23:46:23
0.451	10.92510000	23:39:14
0.449	3090.84641000	22:12:58
0.449	145.78371000	22:12:58
0.448	2319.88000000	22:11:45
0.448	33.38526000	22:08:34
0.445	590.43361000	22:08:28
0.445	24.14758000	22:08:28
0.446	2320.41000000	22:08:28
0.446	105.50860000	22:08:28
0.446	444.67817000	22:08:28
0.447	264.38836000	22:08:28
0.447	2317.61000000	22:08:28
0.448	4542.89804000	22:08:28
0.452	14.24260000	21:05:09
0.452	44.27261000	21:03:27
0.455	4121.09353000	20:11:00
0.455	878.90647000	20:11:00
0.455	33.92083000	20:10:29
0.456	2272.44000000	20:05:05
0.461	1553.91189000	19:59:11
0.461	42.88335000	19:59:11
0.460	2267.71000000	19:59:11
0.459	1356.61047000	19:59:11
0.459	4542.89804000	19:59:11
0.458	872.65229000	19:59:11
0.457	43.33120000	19:50:58
0.458	193.77440000	19:47:19
0.458	142.79037000	19:47:00
0.452	2301.08000000	19:44:42
0.451	1279.07136000	19:40:42
0.451	3.82434000	19:33:45
0.451	15.00000000	19:33:45
0.451	15.00000000	19:33:45
0.451	12.27633000	19:33:45
0.451	15.00000000	19:33:45
0.451	15.08467000	19:33:44
0.451	16.24503000	19:33:44
0.451	17.49464000	19:33:44
0.451	18.84039000	19:33:44
0.451	20.28965000	19:33:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 66,278
最高 0.461	最低 0.444
7 天
变动 +10.83%	成交量 1,731,842
最高 0.463	最低 0.376
30 天
变动 +26.91%	成交量 4,033,063
最高 0.620	最低 0.310

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks