ETHFI/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.4491	966.30000000	13:52:46
0.4480	933.50000000	13:39:16
0.4480	399.10000000	13:39:16
0.4497	3406.20000000	13:33:57
0.4458	314.30000000	13:02:41
0.4477	4717.00000000	12:59:57
0.4477	2075.90000000	12:59:57
0.4477	1274.60000000	12:59:57
0.4477	3350.50000000	12:59:57
0.4456	1339.80000000	12:59:57
0.4462	1337.90000000	12:10:55
0.4449	1341.90000000	12:08:48
0.4450	4393.30000000	12:08:48
0.4496	1327.80000000	11:06:57
0.4501	3227.20000000	11:05:37
0.4507	6700.00000000	10:42:42
0.4502	1326.10000000	10:42:42
0.4504	1303.90000000	10:37:38
0.4494	9529.70000000	09:53:40
0.4494	4025.80000000	09:51:47
0.4494	1337.10000000	09:51:47
0.4473	363.30000000	08:28:31
0.4473	971.40000000	08:28:31
0.4457	7037.00000000	08:25:56
0.4454	337.40000000	08:05:34
0.4451	1400.00000000	07:50:18
0.4451	1354.20000000	07:50:18
0.4435	7034.00000000	07:35:33
0.4436	1125.30000000	07:35:33
0.4421	218.40000000	07:24:39
0.4432	126.90000000	07:24:39
0.4439	1468.00000000	07:24:36
0.4439	4258.70000000	07:24:36
0.4439	973.30000000	07:24:35
0.4463	104.40000000	07:11:06
0.4463	447.80000000	07:09:26
0.4468	447.80000000	07:08:25
0.4471	2458.70000000	07:02:15
0.4471	2800.00000000	07:02:15
0.4471	1400.00000000	07:02:15
0.4471	41.30000000	07:02:15
0.4473	398.90000000	05:50:58
0.4485	1331.10000000	04:32:28
0.4466	1118.00000000	04:03:09
0.4466	8.00000000	04:02:57
0.4466	14.90000000	04:02:45
0.4460	336.00000000	03:56:25
0.4460	336.00000000	03:56:24
0.4460	336.00000000	03:55:46
0.4459	336.00000000	03:55:46
0.4463	174.20000000	03:54:45
0.4459	336.00000000	03:54:39
0.4460	334.00000000	03:37:27
0.4466	174.20000000	03:36:15
0.4455	970.60000000	03:34:30
0.4465	6700.00000000	03:30:01
0.4487	78.40000000	03:23:27
0.4483	964.70000000	03:21:41
0.4523	1319.90000000	03:15:57
0.4581	59.00000000	02:34:12
0.4569	58.00000000	02:31:51
0.4570	1306.30000000	02:31:06
0.4570	123.70000000	02:30:58
0.4570	1400.00000000	02:30:58
0.4570	1758.60000000	02:30:58
0.4567	1041.40000000	02:30:58
0.4567	265.80000000	02:30:58
0.4556	58.00000000	02:01:48
0.4523	4393.30000000	01:48:15
0.4524	1319.60000000	01:48:15
0.4518	1321.40000000	01:48:03
0.4532	1325.70000000	01:30:20
0.4532	675.00000000	01:30:20
0.4529	2022.60000000	01:30:20
0.4512	333.00000000	01:30:00
0.4523	333.00000000	01:28:56
0.4513	333.00000000	01:28:55
0.4508	4635.40000000	01:28:55
0.4508	2064.60000000	01:28:55
0.4505	158.80000000	01:28:47
0.4500	174.20000000	01:28:45
0.4497	1327.50000000	01:28:20
0.4497	158.80000000	01:28:15
0.4497	174.20000000	01:27:45
0.4497	158.80000000	01:27:15
0.4497	174.20000000	01:26:45
0.4497	158.80000000	01:26:15
0.4497	174.20000000	01:25:45
0.4488	333.00000000	01:22:14
0.4497	174.20000000	01:21:45
0.4493	174.20000000	01:20:15
0.4493	32.70000000	01:18:45
0.4488	333.00000000	01:16:39
0.4497	174.20000000	01:15:45
0.4490	174.20000000	01:12:45
0.4494	174.20000000	01:10:15
0.4502	1326.10000000	01:02:43
0.4512	158.80000000	00:58:15
0.4512	174.20000000	00:57:45
0.4512	158.80000000	00:57:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.56%	成交量 542,047
最高 0.4627	最低 0.4421
7 天
变动 +8.95%	成交量 4,278,339
最高 0.4654	最低 0.3766
30 天
变动 +26.15%	成交量 9,718,945
最高 0.4654	最低 0.3109

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks