ETHFI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5463	75.50000000	16:07:55
0.5457	6.70000000	16:07:55
0.5456	83.00000000	16:07:55
0.5396	99.40000000	15:57:18
0.5396	1576.40000000	15:57:17
0.5396	3110.00000000	15:57:17
0.5396	4393.30000000	15:57:17
0.5397	877.90000000	15:56:36
0.5397	83.30000000	15:56:36
0.5397	348.70000000	15:56:15
0.5397	81.80000000	15:56:15
0.5418	13.50000000	15:34:47
0.5368	13.50000000	15:30:45
0.5380	53.70000000	15:21:50
0.5380	82.30000000	15:21:09
0.5400	741.90000000	15:17:09
0.5383	715.10000000	15:14:45
0.5383	82.60000000	15:14:45
0.5384	83.10000000	15:14:45
0.5381	771.20000000	15:14:25
0.5382	109.60000000	15:14:25
0.5382	880.80000000	15:13:47
0.5382	1481.50000000	15:11:22
0.5374	1017.70000000	15:01:42
0.5374	83.40000000	15:01:42
0.5376	1020.10000000	15:01:22
0.5382	81.00000000	15:01:22
0.5382	51.10000000	15:00:15
0.5382	54.40000000	15:00:14
0.5382	191.70000000	15:00:13
0.5394	50.50000000	15:00:12
0.5401	390.40000000	14:59:42
0.5448	50.50000000	14:39:15
0.5461	82.20000000	14:38:58
0.5461	124.60000000	14:38:58
0.5462	81.50000000	14:38:58
0.5467	80.30000000	14:38:58
0.5468	80.30000000	14:38:58
0.5481	920.30000000	14:33:30
0.5482	79.70000000	14:33:30
0.5520	1481.50000000	14:02:13
0.5520	82.00000000	14:02:13
0.5524	79.90000000	14:02:02
0.5523	0.10000000	13:52:26
0.5561	24.90000000	13:49:46
0.5560	80.60000000	13:49:46
0.5623	6.50000000	13:44:41
0.5601	3711.20000000	13:44:36
0.5601	79.50000000	13:44:36
0.5600	80.10000000	13:44:36
0.5561	1338.00000000	13:44:20
0.5578	299.00000000	13:42:59
0.5576	80.20000000	13:42:59
0.5554	80.20000000	13:42:59
0.5552	80.20000000	13:42:59
0.5549	80.20000000	13:42:59
0.5549	27.00000000	13:42:59
0.5549	74.30000000	13:42:59
0.5529	20.10000000	13:42:45
0.5529	7.00000000	13:42:45
0.5529	81.50000000	13:42:45
0.5485	1092.70000000	13:41:29
0.5483	80.40000000	13:41:29
0.5467	1255.80000000	12:48:42
0.5466	82.20000000	12:48:42
0.5467	50.30000000	12:39:26
0.5439	81.50000000	12:37:41
0.5471	6700.00000000	12:37:41
0.5471	81.50000000	12:37:41
0.5473	83.10000000	12:37:41
0.5477	81.50000000	12:37:41
0.5502	42.10000000	12:02:13
0.5500	181.00000000	12:01:40
0.5501	98.10000000	12:01:15
0.5502	82.90000000	12:01:15
0.5512	181.00000000	12:00:43
0.5513	181.00000000	12:00:11
0.5539	27.00000000	11:09:08
0.5471	381.90000000	11:03:22
0.5471	79.70000000	11:03:22
0.5513	79.70000000	11:03:09
0.5522	0.10000000	11:03:05
0.5524	83.00000000	11:03:05
0.5527	80.70000000	11:03:05
0.5528	81.20000000	11:03:05
0.5523	470.30000000	10:56:43
0.5525	83.00000000	10:56:43
0.5532	553.30000000	10:56:34
0.5535	663.90000000	10:54:11
0.5542	359.50000000	10:51:32
0.5528	80.30000000	10:50:51
0.5528	10.80000000	10:50:51
0.5537	235.70000000	10:50:49
0.5537	124.70000000	10:50:49
0.5528	7.20000000	10:50:46
0.5529	81.40000000	10:50:46
0.5536	360.00000000	10:50:40
0.5531	7.20000000	10:50:40
0.5532	81.40000000	10:50:40
0.5555	80.30000000	10:50:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.50%	成交量 311,168
最高 0.6086	最低 0.5368
7 天
变动 -1.07%	成交量 2,031,978
最高 0.6086	最低 0.5161
30 天
变动 +36.85%	成交量 15,877,809
最高 0.6596	最低 0.3498