ETHFI/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.68416	101.70000000	04:05:22
0.68411	140.50000000	04:05:22
0.68406	140.50000000	04:05:22
0.68308	381.30000000	04:05:21
0.68256	381.30000000	04:05:21
0.68249	120.00000000	04:05:21
0.68222	16.20000000	04:04:56
0.68248	718.20000000	04:04:55
0.68277	322.10000000	04:04:52
0.68359	229.30000000	04:03:35
0.68369	21.50000000	04:03:07
0.68372	120.00000000	04:02:37
0.68368	292.70000000	04:02:12
0.68354	172.80000000	04:02:11
0.68347	120.00000000	04:02:11
0.68303	60.80000000	04:01:56
0.68299	60.90000000	04:01:56
0.68303	102.00000000	04:01:48
0.68375	14.80000000	04:01:45
0.68416	256.00000000	04:01:06
0.68416	143.00000000	04:01:06
0.68414	232.10000000	04:00:45
0.68463	28.50000000	04:00:14
0.68463	28.70000000	04:00:14
0.68463	21.20000000	04:00:14
0.68458	93.00000000	04:00:12
0.68494	267.70000000	04:00:12
0.68552	32.10000000	04:00:11
0.68547	156.00000000	04:00:10
0.68569	47.40000000	04:00:07
0.68564	146.50000000	04:00:07
0.68454	193.90000000	03:59:55
0.68447	156.00000000	03:59:51
0.68476	584.10000000	03:59:46
0.68499	156.00000000	03:58:51
0.68528	156.00000000	03:57:51
0.68610	132.80000000	03:57:20
0.68543	156.00000000	03:56:51
0.68576	156.00000000	03:55:51
0.68473	5.50000000	03:54:51
0.68473	150.50000000	03:54:51
0.68435	17.80000000	03:54:15
0.68413	156.00000000	03:53:51
0.68434	16.10000000	03:53:15
0.68455	128.00000000	03:52:56
0.68506	3.50000000	03:52:51
0.68507	152.50000000	03:52:51
0.68571	14.50000000	03:52:20
0.68640	156.00000000	03:51:51
0.68664	24.90000000	03:51:18
0.68647	38.30000000	03:51:09
0.68678	3.30000000	03:50:51
0.68679	152.70000000	03:50:51
0.68740	26.30000000	03:48:55
0.68741	581.90000000	03:48:54
0.68741	124.20000000	03:48:54
0.68741	247.70000000	03:48:53
0.68740	581.90000000	03:48:53
0.68743	231.00000000	03:48:52
0.68744	155.70000000	03:48:51
0.68748	171.10000000	03:48:49
0.68738	120.00000000	03:48:49
0.68739	291.20000000	03:48:48
0.68685	16.10000000	03:48:48
0.68700	26.40000000	03:48:42
0.68698	158.00000000	03:48:42
0.68695	120.00000000	03:48:42
0.68687	291.30000000	03:48:18
0.68710	291.10000000	03:48:04
0.68698	116.70000000	03:47:45
0.68704	120.50000000	03:47:45
0.68704	160.70000000	03:47:45
0.68702	21.90000000	03:47:43
0.68682	65.10000000	03:47:37
0.68678	582.40000000	03:47:34
0.68687	130.10000000	03:47:32
0.68681	161.10000000	03:47:32
0.68680	451.20000000	03:47:32
0.68694	0.10000000	03:47:25
0.68688	160.90000000	03:47:25
0.68673	426.00000000	03:47:11
0.68661	16.80000000	03:46:59
0.68636	29.50000000	03:46:39
0.68634	29.50000000	03:46:37
0.68603	19.20000000	03:46:20
0.68621	15.70000000	03:46:08
0.68608	152.10000000	03:46:05
0.68609	583.00000000	03:46:05
0.68725	16.60000000	03:45:52
0.68703	89.00000000	03:45:50
0.68648	44.10000000	03:45:37
0.68590	319.40000000	03:45:08
0.68590	398.80000000	03:45:07
0.68571	44.20000000	03:45:06
0.68516	14.60000000	03:45:03
0.68494	23.80000000	03:45:02
0.68480	61.40000000	03:44:57
0.68481	26.90000000	03:43:43
0.68511	398.70000000	03:43:26
0.68493	20.90000000	03:43:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.88%	成交量 1,809,818
最高 0.69717	最低 0.65490
7 天
变动 -0.39%	成交量 31,413,828
最高 0.75449	最低 0.59442
30 天
变动 +9.31%	成交量 197,347,908
最高 0.82200	最低 0.59442