ETHFI/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.35839	106.80000000	23:55:30
0.35839	729.80000000	23:55:30
0.35849	29.70000000	23:55:16
0.35897	238.20000000	23:54:09
0.35954	45.60000000	23:52:41
0.35972	122.80000000	23:52:32
0.36005	45.20000000	23:52:20
0.36005	54.60000000	23:52:15
0.36028	84.40000000	23:51:51
0.36073	54.10000000	23:50:41
0.36058	593.90000000	23:49:13
0.36023	193.70000000	23:48:43
0.36028	223.40000000	23:48:00
0.36048	71.00000000	23:47:40
0.35957	43.20000000	23:46:18
0.35933	54.70000000	23:45:17
0.35946	54.40000000	23:44:37
0.36022	276.20000000	23:44:00
0.36023	58.00000000	23:43:05
0.35943	45.90000000	23:41:42
0.36048	45.40000000	23:40:40
0.35990	83.80000000	23:39:46
0.36008	51.10000000	23:39:23
0.36039	50.70000000	23:39:17
0.35990	122.50000000	23:39:09
0.35968	118.50000000	23:39:00
0.35943	53.50000000	23:38:56
0.36020	1877.80000000	23:37:28
0.36009	878.40000000	23:37:28
0.36000	741.20000000	23:37:28
0.35999	209.60000000	23:36:57
0.35999	127.10000000	23:36:57
0.35999	596.20000000	23:36:57
0.36021	93.90000000	23:36:55
0.36091	108.70000000	23:36:04
0.36079	799.80000000	23:35:14
0.36079	901.20000000	23:35:14
0.36089	55.00000000	23:34:45
0.36033	49.60000000	23:34:03
0.36198	2912.10000000	23:33:04
0.36198	127.10000000	23:33:04
0.36198	127.10000000	23:33:04
0.36198	594.10000000	23:33:04
0.36198	127.10000000	23:33:04
0.36231	87.40000000	23:32:55
0.36238	48.80000000	23:32:40
0.36270	46.20000000	23:31:58
0.36251	594.00000000	23:30:55
0.36251	594.00000000	23:30:54
0.36270	101.00000000	23:30:45
0.36270	634.50000000	23:30:45
0.36199	60.50000000	23:30:24
0.36175	869.60000000	23:30:10
0.36175	62.60000000	23:30:10
0.36175	285.40000000	23:30:10
0.36175	594.50000000	23:30:10
0.36165	92.40000000	23:30:09
0.36155	44.90000000	23:29:54
0.36155	44.10000000	23:29:49
0.36146	86.90000000	23:29:41
0.36075	72.70000000	23:28:06
0.36146	72.70000000	23:27:12
0.36136	938.30000000	23:27:11
0.36093	519.40000000	23:26:33
0.36100	277.00000000	23:26:04
0.36137	453.80000000	23:25:58
0.36107	142.80000000	23:25:35
0.36107	144.40000000	23:25:35
0.36107	123.80000000	23:25:35
0.36091	314.50000000	23:25:34
0.36091	595.30000000	23:25:34
0.36086	873.80000000	23:25:34
0.36067	106.90000000	23:25:26
0.36010	100.60000000	23:25:04
0.36027	42.30000000	23:24:40
0.36000	101.40000000	23:24:33
0.35981	79.00000000	23:23:17
0.36037	44.80000000	23:22:06
0.36047	556.70000000	23:21:06
0.35970	51.20000000	23:20:27
0.35981	46.70000000	23:20:02
0.35981	47.30000000	23:19:55
0.35980	46.90000000	23:19:45
0.35937	54.40000000	23:19:40
0.35937	46.70000000	23:19:39
0.35952	134.80000000	23:18:19
0.36037	101.40000000	23:17:27
0.36042	94.90000000	23:15:57
0.36120	596.20000000	23:14:30
0.36209	595.60000000	23:14:01
0.36230	276.00000000	23:14:00
0.36185	439.40000000	23:13:50
0.36173	279.80000000	23:13:47
0.36173	668.90000000	23:13:47
0.36164	127.10000000	23:13:19
0.36162	127.10000000	23:13:18
0.36162	127.10000000	23:13:18
0.36162	596.70000000	23:13:18
0.36135	129.50000000	23:13:15
0.36126	906.20000000	23:13:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.96%	成交量 5,762,374
最高 0.37660	最低 0.32040
7 天
变动 -6.05%	成交量 18,000,103
最高 0.40543	最低 0.32040
30 天
变动 -13.24%	成交量 69,528,035
最高 0.47881	最低 0.32040

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks