ETHFI/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.45053	477.80000000	17:52:31
0.45041	265.40000000	17:51:58
0.45041	176.40000000	17:51:58
0.45071	4460.30000000	17:51:46
0.45072	1109.30000000	17:51:46
0.45073	500.00000000	17:51:46
0.45096	458.20000000	17:51:46
0.45096	1108.70000000	17:51:46
0.45097	995.70000000	17:51:46
0.45097	76.50000000	17:51:44
0.45097	36.50000000	17:51:44
0.45206	53.00000000	17:50:27
0.45141	151.30000000	17:49:18
0.45157	439.60000000	17:49:18
0.45179	45.00000000	17:49:01
0.45181	73.10000000	17:48:35
0.45178	39.10000000	17:47:05
0.45100	24.50000000	17:45:37
0.45113	831.60000000	17:45:24
0.45093	73.90000000	17:44:25
0.45038	37.50000000	17:43:37
0.45027	70.20000000	17:43:28
0.45054	84.30000000	17:43:12
0.45054	37.10000000	17:43:02
0.45067	42.70000000	17:41:38
0.45050	40.60000000	17:41:04
0.45035	36.10000000	17:41:00
0.45068	39.20000000	17:40:51
0.45077	342.90000000	17:40:00
0.45075	315.00000000	17:40:00
0.45064	111.10000000	17:39:54
0.45102	80.70000000	17:39:54
0.45102	378.50000000	17:39:48
0.45103	1108.60000000	17:39:48
0.45133	1107.80000000	17:39:20
0.45128	32.60000000	17:38:30
0.45169	45.90000000	17:38:25
0.45160	45.00000000	17:38:20
0.45109	36.30000000	17:38:05
0.45185	34.70000000	17:37:19
0.45187	353.30000000	17:36:29
0.45170	44.50000000	17:36:29
0.45112	377.40000000	17:36:08
0.45079	370.60000000	17:36:08
0.45077	156.10000000	17:36:07
0.45039	25.40000000	17:35:28
0.44940	44.70000000	17:35:09
0.44919	388.40000000	17:35:08
0.44937	63.10000000	17:33:48
0.44937	61.80000000	17:33:35
0.44937	35.80000000	17:33:27
0.44937	38.80000000	17:33:18
0.44934	48.00000000	17:33:09
0.44934	64.60000000	17:33:09
0.44903	40.30000000	17:32:06
0.44909	38.70000000	17:30:52
0.44886	42.40000000	17:29:55
0.44908	37.50000000	17:29:47
0.44882	73.90000000	17:29:39
0.44882	36.80000000	17:29:33
0.44899	349.50000000	17:28:47
0.44899	74.70000000	17:28:47
0.44899	37.30000000	17:28:41
0.44926	40.30000000	17:28:34
0.44896	626.50000000	17:27:48
0.44896	487.20000000	17:27:48
0.44881	45.40000000	17:27:47
0.44882	487.20000000	17:27:47
0.44882	519.90000000	17:27:47
0.44881	1114.10000000	17:27:46
0.44879	1114.10000000	17:27:26
0.44882	633.60000000	17:27:25
0.44882	480.40000000	17:27:24
0.44878	1114.10000000	17:27:24
0.44876	785.70000000	17:27:22
0.44876	328.50000000	17:27:22
0.44876	1114.20000000	17:27:20
0.44876	1114.20000000	17:27:19
0.44876	1114.20000000	17:27:18
0.44844	40.10000000	17:27:16
0.44876	724.60000000	17:26:00
0.44876	389.60000000	17:25:54
0.44917	26.20000000	17:25:47
0.44909	382.30000000	17:25:45
0.44909	336.00000000	17:25:45
0.44876	34.40000000	17:24:52
0.44930	251.30000000	17:24:17
0.44908	386.20000000	17:24:17
0.44908	390.70000000	17:24:17
0.44905	88.20000000	17:24:17
0.44872	37.60000000	17:23:54
0.44871	75.00000000	17:23:44
0.44890	136.90000000	17:22:32
0.44872	38.60000000	17:21:33
0.44856	36.10000000	17:21:25
0.44847	298.10000000	17:20:34
0.44805	92.70000000	17:19:56
0.44753	41.80000000	17:18:46
0.44789	50.50000000	17:18:42
0.44786	1116.40000000	17:18:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.76%	成交量 6,623,768
最高 0.46072	最低 0.44346
7 天
变动 +8.74%	成交量 50,081,279
最高 0.46531	最低 0.37582
30 天
变动 +24.08%	成交量 161,765,626
最高 0.46531	最低 0.30899

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks