ETHFI/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.55826	22.20000000	21:47:44
0.55821	48.50000000	21:47:35
0.55805	2.30000000	21:47:34
0.55811	67.00000000	21:47:34
0.55883	22.20000000	21:47:14
0.55923	357.00000000	21:46:22
0.55939	22.20000000	21:46:14
0.55959	13.60000000	21:46:10
0.55959	73.00000000	21:46:10
0.55940	23.90000000	21:46:09
0.55946	62.70000000	21:46:09
0.56137	535.50000000	21:45:43
0.56137	2694.20000000	21:45:42
0.56179	44.70000000	21:45:19
0.56178	712.00000000	21:45:19
0.56159	26.10000000	21:45:19
0.56158	67.20000000	21:45:19
0.56141	22.10000000	21:45:14
0.56159	69.30000000	21:45:11
0.56143	80.80000000	21:44:23
0.55992	22.10000000	21:44:14
0.55930	22.20000000	21:43:14
0.55949	24.80000000	21:42:53
0.55949	64.60000000	21:42:53
0.55919	59.20000000	21:42:47
0.55853	22.20000000	21:42:14
0.55856	599.00000000	21:42:12
0.55855	72.00000000	21:42:12
0.55882	22.20000000	21:41:14
0.55902	22.20000000	21:40:44
0.55867	54.20000000	21:40:36
0.55783	214.10000000	21:40:07
0.55783	387.10000000	21:40:07
0.55714	148.80000000	21:40:00
0.55694	89.80000000	21:40:00
0.55679	22.30000000	21:39:44
0.55552	22.30000000	21:38:44
0.55463	22.30000000	21:37:44
0.55448	22.40000000	21:36:44
0.55439	22.40000000	21:35:44
0.55382	22.40000000	21:34:44
0.55385	73.70000000	21:34:33
0.55371	6.50000000	21:34:15
0.55372	96.40000000	21:34:15
0.55396	54.20000000	21:34:15
0.55430	22.40000000	21:33:44
0.55429	22.40000000	21:33:14
0.55473	22.30000000	21:32:14
0.55604	22.30000000	21:31:14
0.55580	162.80000000	21:30:14
0.55580	22.30000000	21:30:14
0.55641	22.30000000	21:29:14
0.55657	22.30000000	21:28:14
0.55631	22.30000000	21:27:14
0.55645	100.20000000	21:26:16
0.55645	50.10000000	21:26:16
0.55654	22.30000000	21:26:14
0.55696	22.30000000	21:25:44
0.55765	22.20000000	21:24:44
0.55746	60.60000000	21:24:29
0.55711	84.90000000	21:24:28
0.55669	18.50000000	21:24:14
0.55669	58.20000000	21:24:14
0.55676	22.30000000	21:23:44
0.55670	59.30000000	21:23:33
0.55670	110.90000000	21:23:27
0.55669	718.50000000	21:23:27
0.55647	68.30000000	21:23:27
0.55670	80.80000000	21:23:26
0.55693	73.00000000	21:22:48
0.55698	77.00000000	21:22:48
0.55706	22.30000000	21:22:44
0.55679	1.90000000	21:21:45
0.55683	77.00000000	21:21:45
0.55692	62.00000000	21:21:45
0.55686	22.30000000	21:21:44
0.55685	90.10000000	21:21:26
0.55694	22.30000000	21:20:44
0.55735	22.20000000	21:19:44
0.55730	37.90000000	21:19:37
0.55732	78.20000000	21:19:37
0.55729	169.10000000	21:19:14
0.55749	189.60000000	21:19:12
0.55796	104.10000000	21:19:11
0.55796	104.10000000	21:19:11
0.55796	34.90000000	21:19:11
0.55796	69.20000000	21:19:11
0.55796	104.10000000	21:19:11
0.55796	52.00000000	21:19:11
0.55796	52.00000000	21:19:11
0.55796	104.10000000	21:19:11
0.55794	22.20000000	21:18:44
0.55788	22.20000000	21:18:14
0.55777	105.30000000	21:18:13
0.55777	105.30000000	21:18:13
0.55777	105.30000000	21:18:13
0.55716	22.30000000	21:17:14
0.55733	104.10000000	21:17:01
0.55747	91.20000000	21:16:39
0.55783	89.80000000	21:16:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 7,813,765
最高 0.61185	最低 0.53751
7 天
变动 +0.75%	成交量 53,021,389
最高 0.61185	最低 0.51587
30 天
变动 +39.83%	成交量 264,469,485
最高 0.65694	最低 0.34868