ETHFI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.691	9.09000000	02:28:53
0.691	2.17000000	02:28:53
0.692	2.17000000	02:28:22
0.692	66.25000000	02:28:18
0.692	132.50000000	02:28:18
0.693	66.97000000	02:27:16
0.693	131.78000000	02:27:16
0.693	2.16000000	02:27:16
0.693	66.25000000	02:26:24
0.693	132.50000000	02:26:24
0.693	2.17000000	02:25:06
0.693	2.17000000	02:24:46
0.692	128.23000000	02:24:42
0.692	70.52000000	02:24:42
0.691	129.69000000	02:24:10
0.691	69.06000000	02:24:10
0.691	2.17000000	02:24:07
0.691	198.75000000	02:24:07
0.691	2.17000000	02:24:07
0.691	2.16000000	02:23:28
0.692	2.16000000	02:23:18
0.693	2.16000000	02:22:17
0.693	2.16000000	02:21:53
0.693	2.16000000	02:20:46
0.693	2.16000000	02:20:10
0.693	2.16000000	02:20:10
0.695	2.15000000	02:17:11
0.695	14.39000000	02:17:10
0.696	14.37000000	02:14:37
0.696	0.02000000	02:10:58
0.695	32.57000000	02:09:38
0.695	82.14000000	02:09:38
0.692	2.16000000	02:06:28
0.692	95.13000000	02:06:28
0.693	2.16000000	02:06:01
0.693	2.16000000	02:04:35
0.693	2.16000000	02:02:38
0.693	2.16000000	02:00:16
0.693	2.16000000	01:59:57
0.693	2.16000000	01:59:38
0.693	14.43000000	01:59:02
0.693	42.36000000	01:59:02
0.694	2.16000000	01:49:59
0.693	0.01000000	01:44:44
0.691	18.97000000	01:43:07
0.692	14.45000000	01:42:50
0.692	14.45000000	01:42:50
0.692	0.05000000	01:40:54
0.690	2.18000000	01:39:55
0.689	198.75000000	01:37:08
0.689	2.18000000	01:37:08
0.688	2.18000000	01:36:28
0.688	2.18000000	01:35:45
0.689	2.18000000	01:35:00
0.689	2.18000000	01:32:53
0.689	0.05000000	01:32:46
0.689	3.52000000	01:32:46
0.689	15.83000000	01:32:46
0.686	3.18000000	01:31:07
0.686	2.19000000	01:31:07
0.686	2.19000000	01:30:51
0.686	343.59000000	01:30:51
0.685	2.19000000	01:24:27
0.684	14.62000000	01:22:52
0.684	2.19000000	01:16:39
0.684	2.19000000	01:15:37
0.681	2.20000000	01:07:06
0.679	14.73000000	01:03:16
0.680	2.20000000	01:02:58
0.681	2.92000000	00:58:21
0.682	2.19000000	00:58:13
0.683	2.19000000	00:57:48
0.687	2.20000000	00:52:47
0.683	2.19000000	00:48:55
0.683	15.49000000	00:48:48
0.683	183.26000000	00:48:48
0.683	2.19000000	00:46:24
0.683	2.20000000	00:45:00
0.683	14.64000000	00:45:00
0.682	131.31000000	00:44:06
0.682	67.44000000	00:44:06
0.681	14.68000000	00:43:12
0.681	198.75000000	00:43:12
0.680	2.20000000	00:41:31
0.680	198.75000000	00:34:13
0.680	14.71000000	00:34:13
0.681	2.20000000	00:33:57
0.681	9.20000000	00:33:29
0.680	198.75000000	00:32:12
0.680	2.20000000	00:32:12
0.681	2.20000000	00:31:06
0.683	2.20000000	00:30:43
0.683	886.40000000	00:30:43
0.683	198.75000000	00:30:43
0.683	85.25000000	00:30:36
0.683	115.80000000	00:30:36
0.683	82.95000000	00:30:36
0.684	2.19000000	00:27:01
0.684	2.19000000	00:27:01
0.684	66.25000000	00:26:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.37%	成交量 408,108
最高 0.696	最低 0.636
7 天
变动 -7.00%	成交量 3,062,104
最高 0.743	最低 0.594
30 天
变动 -4.69%	成交量 16,754,740
最高 0.821	最低 0.594