ETHFI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.644	4.18000000	19:38:18
0.641	4.18000000	19:35:46
0.647	2.31000000	19:32:26
0.648	2.31000000	19:32:01
0.647	4.18000000	19:30:47
0.654	4.18000000	19:14:57
0.654	1254.99000000	19:11:51
0.654	210.84000000	19:11:51
0.653	4.18000000	18:56:58
0.653	4.18000000	18:56:20
0.655	1.98000000	18:48:50
0.654	198.00000000	18:45:06
0.653	4.18000000	18:40:05
0.651	2.30000000	18:35:18
0.651	8.83000000	18:32:13
0.652	9.18000000	18:32:07
0.651	1.46000000	18:15:47
0.651	4.18000000	18:15:13
0.652	20.00000000	18:12:44
0.653	198.75000000	18:07:12
0.654	0.04000000	18:01:56
0.653	4.19000000	18:00:13
0.653	0.01000000	18:00:13
0.651	198.75000000	17:52:02
0.651	2.31000000	17:37:36
0.651	5.82000000	17:17:24
0.651	23.23000000	17:17:14
0.650	92.26000000	17:17:04
0.650	169.98000000	17:16:55
0.650	198.75000000	17:16:55
0.649	198.75000000	17:05:02
0.649	0.02000000	17:05:02
0.647	82.70000000	17:00:22
0.647	3350.31000000	17:00:22
0.647	490.01000000	17:00:22
0.646	1306.91000000	16:59:08
0.646	91.03000000	16:57:32
0.646	157.21000000	16:57:32
0.646	4.19000000	16:57:32
0.646	2100.30000000	16:57:32
0.646	1306.91000000	16:57:32
0.646	198.75000000	16:57:32
0.646	22.70000000	16:57:05
0.647	31.98000000	16:53:02
0.646	0.02000000	16:50:58
0.641	1.59000000	16:32:31
0.641	266.76000000	16:30:58
0.641	4682.53000000	16:30:58
0.641	1060.00000000	16:30:58
0.641	940.65000000	16:30:58
0.641	530.00000000	16:30:58
0.641	1060.00000000	16:30:58
0.641	4.19000000	16:28:16
0.640	4.77000000	16:25:51
0.641	4.19000000	16:25:39
0.642	388.24000000	16:23:12
0.642	16.00000000	16:20:01
0.643	4.19000000	16:14:12
0.643	0.01000000	16:14:12
0.642	78.15000000	16:14:01
0.641	12.00000000	16:10:11
0.641	3.08000000	15:56:49
0.641	0.07000000	15:55:32
0.640	576.12000000	15:52:52
0.640	198.75000000	15:52:52
0.640	495.01000000	15:51:39
0.640	76.50000000	15:51:39
0.640	0.01000000	15:51:39
0.638	0.07000000	15:49:06
0.637	198.75000000	15:47:16
0.636	0.05000000	15:42:28
0.637	2.35000000	15:41:36
0.637	2.35000000	15:41:36
0.637	0.01000000	15:41:04
0.637	120.84000000	15:41:04
0.639	112.76000000	15:37:53
0.640	0.01000000	15:33:40
0.638	87.11000000	15:30:46
0.638	0.01000000	15:30:46
0.639	453.49000000	15:26:36
0.639	530.00000000	15:26:36
0.639	173.72000000	15:26:36
0.639	78.64000000	15:26:28
0.639	3.11000000	15:26:28
0.641	873.69000000	15:18:41
0.641	449.95000000	15:18:21
0.643	658.21000000	15:09:44
0.644	4.19000000	15:07:44
0.644	4.19000000	15:07:28
0.644	0.02000000	15:02:14
0.644	198.75000000	15:02:14
0.643	4.19000000	15:01:58
0.643	0.02000000	15:01:58
0.642	1.09000000	15:00:35
0.641	0.02000000	14:58:55
0.640	163.59000000	14:51:10
0.640	15.46000000	14:48:05
0.639	42.40000000	14:39:09
0.639	162.67000000	14:39:09
0.639	366.65000000	14:38:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.45%	成交量 344,172
最高 0.687	最低 0.636
7 天
变动 -6.26%	成交量 3,388,534
最高 0.755	最低 0.594
30 天
变动 +3.04%	成交量 18,092,480
最高 0.821	最低 0.594