ETHFI/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.448	121.70000000	06:51:10
0.448	2.46000000	06:51:10
0.447	287.60000000	06:49:17
0.447	22.37000000	06:48:00
0.447	121.92000000	06:44:34
0.447	2.47000000	06:44:34
0.446	3.36000000	06:39:14
0.446	122.12000000	06:39:06
0.445	3.36000000	06:37:27
0.445	122.10000000	06:37:17
0.445	2.48000000	06:37:07
0.446	3.36000000	06:35:31
0.446	3.36000000	06:35:31
0.446	3.35000000	06:35:03
0.446	3.35000000	06:35:02
0.446	3.35000000	06:35:01
0.446	22.42000000	06:35:01
0.446	2.47000000	06:35:01
0.446	104.83000000	06:34:31
0.446	842.47000000	06:34:31
0.446	1641.47000000	06:34:31
0.446	333.75000000	06:34:31
0.448	122.26000000	06:34:04
0.448	2.46000000	06:34:04
0.447	63.00000000	06:33:54
0.447	49.00000000	06:33:54
0.447	169.53000000	06:33:54
0.447	2.47000000	06:33:54
0.446	2000.00000000	06:33:54
0.445	3.37000000	06:33:54
0.445	3190.70000000	06:33:54
0.445	1641.47000000	06:33:54
0.445	333.75000000	06:33:54
0.444	3.37000000	06:33:50
0.444	333.75000000	06:33:50
0.444	22.52000000	06:33:29
0.444	3.37000000	06:33:25
0.444	3.37000000	06:33:25
0.444	2.48000000	06:33:25
0.446	3.37000000	06:32:52
0.446	22.42000000	06:32:52
0.446	3.37000000	06:32:45
0.446	2.47000000	06:32:45
0.446	333.75000000	06:32:45
0.444	104.83000000	06:28:41
0.444	2.48000000	06:28:41
0.445	22.47000000	06:28:04
0.445	333.75000000	06:28:04
0.445	3.37000000	06:26:17
0.445	333.75000000	06:26:17
0.445	2.48000000	06:24:54
0.447	2.47000000	06:20:25
0.446	2433.21000000	06:17:04
0.446	3.36000000	06:17:04
0.446	1641.47000000	06:17:04
0.446	333.75000000	06:17:04
0.446	2.47000000	06:03:36
0.444	2.48000000	05:59:15
0.444	333.75000000	05:59:15
0.445	104.60000000	05:59:01
0.445	2.48000000	05:59:01
0.446	2.47000000	05:57:41
0.447	333.75000000	05:42:10
0.448	71.59000000	05:41:39
0.448	131.74000000	05:41:39
0.448	1641.47000000	05:41:39
0.448	333.75000000	05:41:39
0.449	128.56000000	05:35:36
0.449	65.99000000	05:35:36
0.449	139.20000000	05:35:36
0.449	2.45000000	05:35:36
0.449	261.18000000	05:35:36
0.447	333.75000000	05:23:32
0.447	2.47000000	05:23:23
0.448	2.46000000	05:23:19
0.450	188.12000000	05:17:52
0.448	104.36000000	05:17:50
0.449	22.27000000	05:17:50
0.450	3.34000000	05:16:25
0.450	2.45000000	05:16:25
0.449	3.34000000	05:16:14
0.449	1641.47000000	05:16:14
0.449	76.37000000	05:16:14
0.449	257.38000000	05:16:14
0.449	2.45000000	05:15:53
0.448	2.46000000	05:15:09
0.447	1641.47000000	05:13:33
0.447	2.47000000	05:13:19
0.446	3.38000000	05:13:18
0.446	67.76000000	05:13:18
0.446	333.75000000	05:13:18
0.444	333.75000000	05:13:08
0.444	2.48000000	05:13:08
0.446	3.37000000	05:11:56
0.445	3.37000000	05:11:18
0.445	104.60000000	05:10:10
0.445	2.57000000	05:10:10
0.445	4.00000000	05:10:10
0.445	2.48000000	05:10:10
0.446	3.36000000	05:06:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 218,507
最高 0.458	最低 0.442
7 天
变动 +6.41%	成交量 3,554,898
最高 0.464	最低 0.376
30 天
变动 +29.11%	成交量 23,350,988
最高 0.464	最低 0.309

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks