ETHFI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.566	2.64000000	11:46:32
0.566	17.67000000	11:46:14
0.566	173.61000000	11:45:02
0.566	45.78000000	11:45:02
0.566	89.98000000	11:45:02
0.566	176.89000000	11:44:18
0.566	2.65000000	11:43:43
0.566	2.65000000	11:40:40
0.565	2.05000000	11:38:15
0.563	2.66000000	11:35:18
0.563	2.66000000	11:31:53
0.563	2.66000000	11:31:17
0.563	35.52000000	11:31:17
0.563	117.97000000	11:28:55
0.563	370.05000000	11:28:55
0.563	79.11000000	11:28:55
0.563	230.26000000	11:28:55
0.563	2.66000000	11:27:38
0.561	2.67000000	11:21:44
0.562	2.66000000	11:21:13
0.562	1284.93000000	11:21:13
0.562	1633.64000000	11:21:13
0.562	309.37000000	11:21:13
0.563	2.66000000	11:21:00
0.563	2.66000000	11:18:40
0.562	309.37000000	11:18:08
0.562	173.07000000	11:17:10
0.562	90.25000000	11:17:10
0.562	46.05000000	11:17:10
0.561	2.67000000	11:13:34
0.560	169.27000000	11:10:36
0.560	47.95000000	11:10:36
0.560	92.15000000	11:10:36
0.561	2.67000000	11:10:02
0.561	2.67000000	11:09:51
0.561	17.83000000	11:03:29
0.560	17.86000000	10:52:18
0.560	48.99000000	10:52:18
0.560	172.59000000	10:52:18
0.560	87.79000000	10:52:18
0.558	34.19000000	10:48:38
0.558	309.37000000	10:48:38
0.557	58.39000000	10:47:30
0.557	250.98000000	10:47:30
0.562	2.66000000	10:34:46
0.562	86.81000000	10:34:44
0.562	45.78000000	10:34:44
0.562	176.78000000	10:34:44
0.562	2.66000000	10:34:44
0.562	189.46000000	10:34:44
0.562	119.91000000	10:34:44
0.562	2.66000000	10:34:40
0.562	2.66000000	10:34:40
0.562	17.79000000	10:22:13
0.560	17.86000000	10:19:57
0.557	0.22000000	10:15:47
0.557	185.00000000	10:12:19
0.557	111.00000000	10:02:45
0.558	2.69000000	09:53:48
0.558	30.01000000	09:53:48
0.558	178.32000000	09:53:48
0.558	101.04000000	09:53:48
0.558	35.87000000	09:49:50
0.561	42.81000000	09:46:21
0.561	176.78000000	09:46:21
0.561	89.78000000	09:46:21
0.561	280.78000000	09:38:25
0.561	1633.64000000	09:38:25
0.561	17.83000000	09:38:25
0.561	35.65000000	09:38:25
0.561	460.73000000	09:38:25
0.561	309.37000000	09:38:25
0.561	2.67000000	09:33:02
0.560	171.18000000	09:28:04
0.560	47.00000000	09:28:04
0.560	91.19000000	09:28:04
0.560	169.27000000	09:18:59
0.560	47.95000000	09:18:59
0.560	92.15000000	09:18:59
0.559	17.89000000	09:18:31
0.558	76.61000000	09:15:57
0.558	55.98000000	09:15:57
0.558	176.78000000	09:15:57
0.558	2.69000000	09:15:06
0.558	153.22000000	09:13:15
0.558	55.98000000	09:13:15
0.558	100.17000000	09:13:15
0.558	2.68000000	09:13:02
0.558	0.27000000	09:12:52
0.558	2.69000000	09:11:00
0.556	2.69000000	09:05:21
0.556	2.05000000	09:05:15
0.557	173.61000000	09:04:43
0.557	89.98000000	09:04:43
0.557	45.78000000	09:04:43
0.558	170.00000000	08:59:54
0.558	139.37000000	08:59:54
0.558	586.68000000	08:59:25
0.558	309.37000000	08:59:25
0.561	4.00000000	08:51:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.35%	成交量 294,173
最高 0.577	最低 0.537
7 天
变动 -2.08%	成交量 3,845,465
最高 0.609	最低 0.516
30 天
变动 +40.45%	成交量 23,947,070
最高 0.655	最低 0.348