ETHFI/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.392	25.49720000	09:46:09
0.389	181.98095000	07:00:25
0.389	1139.15618000	07:00:25
0.389	1229.12364000	07:00:25
0.390	448.12475000	07:00:25
0.390	3450.97726000	07:00:25
0.394	2.00729000	05:55:20
0.394	27.99271000	05:55:20
0.395	12.24570000	01:46:18
0.395	300.00000000	01:29:38
0.395	53.43955000	22:43:05
0.396	8.92624000	22:12:10
0.396	37.85966000	22:12:10
0.391	123.60939000	22:08:28
0.391	562.81507000	22:08:28
0.391	27.61854000	22:08:28
0.403	496.03174000	18:14:56
0.403	26.38708000	17:24:27
0.401	48.97610000	15:41:33
0.405	123.60939000	13:55:23
0.406	300.00000000	13:47:22
0.401	12.93070000	13:34:04
0.404	424.62944000	13:21:52
0.405	49.40711000	13:19:47
0.403	443.62997000	12:58:10
0.403	3450.97726000	12:58:10
0.403	12.11030000	12:57:35
0.402	2394.03581000	12:56:02
0.402	647.64320000	12:56:02
0.402	122.76000000	12:56:02
0.399	1164.89430000	12:45:33
0.399	1415.79294000	12:45:33
0.399	14.00000000	11:52:14
0.395	100.00000000	11:15:21
0.396	230.25211000	10:09:58
0.395	25.29084000	10:07:44
0.391	3.00000000	09:58:35
0.384	487.96510000	09:00:15
0.384	27.80773000	09:00:15
0.385	905.50219000	09:00:15
0.387	12.48300000	08:50:02
0.387	1989.86066000	07:59:47
0.385	2968.01314000	07:52:42
0.384	910.61121000	07:52:42
0.378	1989.86066000	06:42:48
0.378	3960.84271000	06:42:48
0.379	922.91727000	06:42:48
0.379	3450.97726000	06:42:48
0.383	200.00000000	23:25:30
0.382	299.21949000	21:33:50
0.382	1618.70974000	21:33:50
0.380	1720.62853000	20:27:11
0.380	917.16546000	20:27:11
0.375	60.56124000	18:27:19
0.375	165.28912000	18:25:40
0.375	100.55111000	18:25:21
0.375	1005.51115000	18:25:10
0.373	1406.43907000	17:56:48
0.373	134.04826000	17:56:43
0.373	134.04826000	17:56:31
0.373	134.04826000	17:56:25
0.373	1406.43907000	17:56:25
0.373	134.04826000	17:56:12
0.373	1340.48257000	17:55:08
0.373	1340.12329000	17:54:32
0.373	1339.76420000	17:54:25
0.373	29.26640000	17:42:06
0.373	30.11874000	17:42:06
0.373	30.18356000	17:42:06
0.396	69.74789000	17:40:05
0.394	26.84292000	17:40:05
0.391	606.43595000	17:40:05
0.390	26.73269000	17:40:05
0.390	16.70702000	17:40:05
0.377	5000.00000000	17:40:05
0.377	220.75976000	17:40:05
0.377	167.60809000	17:40:05
0.373	2644.80864000	17:39:52
0.373	33.38066000	17:39:52
0.371	1695.33890000	17:39:21
0.371	116.27201000	17:39:17
0.371	1415.24675000	17:39:17
0.371	785.45308000	17:39:17
0.366	540.10260000	17:39:17
0.371	502.65990000	17:39:15
0.371	1415.24675000	17:39:15
0.371	601.19600000	17:39:11
0.371	1415.24675000	17:39:11
0.345	515.65575000	17:39:02
0.345	540.10260000	17:39:02
0.345	601.19610000	17:39:02
0.345	502.66000000	17:39:02
0.345	1695.33900000	17:39:02
0.351	28.49003000	17:39:02
0.351	111.17857000	17:39:02
0.357	971.46329000	17:39:02
0.357	220.75959000	17:39:02
0.370	904.15197000	17:39:02
0.370	1415.24675000	17:39:02
0.370	3450.97726000	17:39:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 19,138
最高 0.406	最低 0.389
7 天
变动 +8.19%	成交量 259,219
最高 0.406	最低 0.282
30 天
变动 +28.25%	成交量 662,927
最高 0.406	最低 0.276

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks