ETHFI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.472	208.95554000	12:37:41
0.474	241.10910000	12:37:21
0.474	1197.92957000	12:15:06
0.475	727.50356000	12:06:20
0.476	28.20304000	11:03:20
0.476	210.23110000	11:03:20
0.477	208.91058000	11:03:09
0.478	208.38497000	11:03:05
0.478	30.95684000	10:50:40
0.480	31.26954000	10:50:40
0.480	22.98050000	10:50:35
0.480	27.95611000	10:50:35
0.481	0.32351000	10:50:25
0.481	32.02709000	10:50:25
0.481	205.24963000	10:50:17
0.483	206.91082000	10:49:26
0.484	27.70774000	10:49:26
0.485	235.88382000	10:46:15
0.487	205.33880000	10:43:04
0.487	205.19522000	10:23:54
0.488	205.12820000	10:05:48
0.488	205.00205000	10:05:22
0.488	87.24918000	10:04:47
0.488	146.94285000	10:04:47
0.488	27.46374000	10:04:47
0.490	1008.15301000	10:04:47
0.490	2663.13960000	10:04:47
0.492	232.47704000	10:04:47
0.493	27.22401000	10:04:47
0.493	202.95940000	10:04:47
0.495	1009.89699000	09:57:11
0.495	201.97939000	09:57:11
0.496	66.61284000	09:56:57
0.496	930.76610000	09:56:57
0.496	201.13325000	09:56:57
0.496	46.27275000	09:47:43
0.495	230.78698000	09:46:03
0.496	73.58861000	09:46:03
0.497	26.98299000	09:46:03
0.499	229.12131000	09:41:43
0.502	227.43425000	09:31:55
0.504	198.31864000	09:23:43
0.504	1002.58988000	09:23:43
0.505	197.98059000	09:23:35
0.505	834.98366000	09:23:35
0.506	26.50829000	09:23:35
0.506	225.77185000	09:20:43
0.512	46.55206000	08:51:28
0.510	224.13358000	08:50:08
0.510	26.27458000	08:50:08
0.511	195.73100000	08:48:43
0.514	222.51891000	08:43:21
0.515	26.04495000	08:40:26
0.516	33.08799000	08:36:53
0.517	83.75092000	08:35:37
0.517	193.53590000	08:35:25
0.517	176.15126000	08:33:13
0.517	44.77608000	08:32:35
0.518	54.73517000	08:30:48
0.518	461.00000000	08:30:43
0.518	202.13000000	08:30:43
0.518	44.10000000	08:30:42
0.518	102.70000000	08:30:41
0.518	191.82497000	08:30:38
0.518	485.74038000	08:23:44
0.519	1429.68799000	07:53:19
0.524	191.02196000	07:30:25
0.526	28.50627000	07:21:20
0.524	220.66222000	07:21:09
0.522	69.82510000	07:21:06
0.522	26.00589000	07:21:06
0.521	970.58735000	07:21:06
0.521	19.20216000	07:14:46
0.521	191.82812000	07:14:19
0.520	222.25189000	07:11:16
0.519	19.28268000	07:00:01
0.514	69.90562000	06:49:30
0.517	26.23517000	06:49:28
0.516	223.86461000	06:45:16
0.513	26.46852000	06:39:54
0.512	225.50093000	06:39:53
0.509	227.20681000	06:35:07
0.508	26.70608000	06:35:07
0.503	198.49146000	06:34:56
0.500	200.13799000	06:29:22
0.500	13.26000000	06:23:54
0.505	228.89219000	05:46:15
0.504	26.94251000	05:43:29
0.501	230.55619000	05:23:25
0.499	27.18317000	05:23:12
0.498	232.24457000	05:23:01
0.497	201.08586000	05:23:01
0.495	27.42254000	05:16:55
0.494	233.95784000	04:59:28
0.493	202.91858000	04:57:51
0.488	234.19203000	04:16:52
0.491	1243.10823000	03:34:52
0.491	203.91517000	03:34:52
0.494	233.95783000	03:26:37
0.491	27.66618000	03:15:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.64%	成交量 76,810
最高 0.526	最低 0.472
7 天
变动 -0.84%	成交量 292,897
最高 0.526	最低 0.447
30 天
变动 +37.49%	成交量 2,006,597
最高 0.560	最低 0.303