ETHFI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.503	198.32953000	15:21:51
0.508	26.70609000	15:17:52
0.506	104.75592000	15:05:05
0.505	197.81678000	15:03:12
0.505	198.13750000	15:03:12
0.505	228.89218000	15:00:50
0.504	26.94251000	15:00:50
0.501	230.55620000	14:59:25
0.499	27.18318000	14:59:19
0.498	232.24457000	14:54:52
0.495	27.42254000	14:54:47
0.494	233.95783000	14:20:49
0.491	27.66618000	14:19:21
0.490	30.58727000	14:19:12
0.490	31.89777000	14:19:12
0.490	203.75017000	14:19:09
0.482	372.61386000	13:59:37
0.482	235.80413000	13:55:30
0.483	207.25388000	13:55:12
0.485	311.98436000	13:50:56
0.482	184.55135000	13:29:06
0.482	22.70625000	13:29:06
0.487	237.36263000	11:38:15
0.481	1075.22320000	09:10:23
0.481	207.85699000	09:10:23
0.481	716.91981000	09:10:23
0.481	237.60023000	09:01:29
0.484	27.70774000	08:51:49
0.485	235.88382000	08:39:38
0.485	152.42045000	08:37:36
0.488	234.19203000	07:50:34
0.488	27.46374000	07:49:41
0.489	22.92856000	07:49:41
0.489	367.36828000	07:49:41
0.497	201.27311000	06:20:15
0.497	201.12630000	06:19:32
0.495	27.42254000	06:16:31
0.494	46.55306000	06:10:54
0.494	201.99306000	06:10:54
0.494	1011.55836000	06:10:54
0.494	233.95784000	05:51:17
0.490	235.64794000	05:48:21
0.484	108.68380000	05:28:01
0.485	57.10634000	05:28:01
0.485	89.38874000	05:28:01
0.485	89.38874000	05:28:01
0.488	36.29480000	05:23:20
0.488	197.89723000	05:20:19
0.488	6.99710000	05:20:19
0.488	410.10910000	05:20:19
0.488	20.46664000	03:42:29
0.490	1408.60513000	03:42:29
0.490	21.37958000	03:42:29
0.495	62.26673000	02:49:25
0.495	27.42254000	02:49:25
0.494	233.95783000	02:40:24
0.491	27.66618000	02:31:34
0.487	205.38098000	02:13:12
0.488	501.46888000	02:12:41
0.488	205.08613000	02:12:41
0.489	20.46664000	01:48:13
0.490	235.64794000	01:38:44
0.487	237.36262000	23:15:27
0.486	27.91417000	23:14:53
0.478	30.75529000	22:56:22
0.478	208.27586000	22:56:21
0.483	239.10246000	20:40:31
0.482	22.10767000	20:05:56
0.477	104.75592000	19:02:06
0.478	32.27111000	19:00:55
0.478	207.07070000	18:59:28
0.483	239.10247000	18:37:29
0.482	28.16074000	18:33:46
0.480	240.86799000	18:21:42
0.478	28.41169000	18:20:43
0.476	210.17234000	18:01:50
0.476	242.60822000	18:00:08
0.474	28.66103000	17:44:43
0.473	32.91259000	17:42:09
0.473	211.46119000	17:42:09
0.467	28.70408000	16:55:58
0.467	244.61839000	16:55:58
0.471	534.95188000	16:41:41
0.471	211.17992000	16:41:41
0.471	292.10081000	16:41:41
0.471	242.85107000	16:41:41
0.471	28.45437000	16:41:41
0.478	28.41168000	16:13:23
0.477	73.58861000	16:13:22
0.476	32.65650000	16:13:22
0.476	209.95171000	16:13:22
0.474	28.66103000	16:11:49
0.473	53.47594000	16:11:48
0.473	244.37378000	16:11:48
0.471	212.16396000	16:07:55
0.470	53.91417000	16:07:47
0.470	246.16521000	16:07:47
0.464	53.91417000	15:23:59
0.467	642.39828000	15:18:48
0.464	246.41163000	15:00:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.52%	成交量 18,222
最高 0.508	最低 0.464
7 天
变动 +1.68%	成交量 279,321
最高 0.526	最低 0.447
30 天
变动 +43.85%	成交量 2,016,860
最高 0.560	最低 0.303