ETHFI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.590	1166.22890000	22:37:49
0.572	7.86713000	19:37:29
0.570	892.31375000	16:19:28
0.575	333.33330000	14:20:09
0.572	670.00000000	14:06:18
0.572	26.17734000	14:05:48
0.578	605.32687000	13:41:40
0.578	605.32687000	13:41:35
0.577	605.19976000	13:41:31
0.571	565.72614000	13:40:37
0.575	26.09603000	13:40:37
0.575	1263.41465000	13:40:37
0.575	17.20000000	13:40:37
0.578	48.29550000	13:40:20
0.578	164.63520000	13:40:18
0.578	632.27649000	13:40:18
0.578	1233.95293000	13:40:17
0.578	95.46087000	13:40:17
0.578	1152.80378000	13:40:14
0.575	445.59613000	13:40:09
0.575	877.75123000	13:40:09
0.575	1139.13071000	13:40:09
0.575	1111.12753000	13:40:09
0.543	48.29557000	13:40:08
0.543	164.63530000	13:40:08
0.549	3573.60560000	13:40:08
0.551	3019.03330000	13:40:08
0.551	260.36291000	13:40:08
0.554	333.33330000	13:40:08
0.554	289.35498000	13:40:08
0.569	783.62132000	13:40:08
0.572	2184.51196000	13:40:08
0.574	172.70000000	13:40:08
0.575	1217.15795000	13:40:08
0.577	607.00118000	13:40:08
0.577	18.56404000	13:40:08
0.577	1263.41465000	13:40:08
0.583	1166.22890000	13:27:01
0.600	13.10658000	10:49:22
0.606	13.08693000	09:08:58
0.597	573.71048000	08:07:12
0.600	95.46087000	06:37:28
0.596	100.00000000	05:37:17
0.599	121.74000000	05:01:04
0.600	13.10658000	04:33:53
0.603	13.04137000	04:30:32
0.609	13.02180000	03:43:26
0.602	933.97000000	03:23:04
0.602	669.32000000	03:22:34
0.606	931.00000000	03:16:51
0.606	916.39000000	03:10:55
0.606	13.08692000	03:10:55
0.606	928.99000000	03:10:44
0.600	13.10658000	01:59:22
0.606	13.08693000	01:02:46
0.602	95.06278000	22:54:40
0.591	95.02260000	21:46:14
0.594	700.00000000	21:29:49
0.600	13.10658000	21:26:00
0.603	13.04137000	21:23:41
0.609	13.02180000	21:04:09
0.606	13.08693000	20:32:49
0.601	50.00000000	18:39:09
0.590	200.00000000	16:31:56
0.594	1030.71893000	15:36:00
0.599	250.25025000	14:02:18
0.600	13.10658000	13:08:28
0.603	13.04137000	12:50:01
0.606	12.97467000	11:22:57
0.607	871.12645000	11:21:17
0.607	1166.22890000	11:21:17
0.607	1263.41465000	11:21:17
0.607	670.00000000	11:21:03
0.607	670.00000000	11:20:42
0.612	12.95520000	08:45:13
0.608	339.89000000	07:56:09
0.607	100.00000000	07:21:42
0.606	12.97467000	07:17:31
0.609	12.90653000	06:55:28
0.612	139.83817000	06:23:58
0.612	12.84119000	05:31:51
0.619	12.82192000	04:39:20
0.612	12.84119000	04:25:06
0.619	12.82193000	03:33:00
0.615	12.88717000	03:27:27
0.609	12.90653000	03:03:49
0.614	1243.23989000	02:33:38
0.615	12.88718000	02:10:38
0.606	163.08602000	01:36:01
0.612	12.95520000	00:09:33
0.609	13.02180000	00:01:50
0.606	13.08692000	22:03:45
0.601	8.81277000	21:05:27
0.600	13.10658000	21:03:03
0.606	13.08693000	20:34:03
0.603	14.58423000	19:15:02
0.602	93.47897000	18:25:20
0.600	1.24720000	18:24:26
0.600	18.75280000	18:24:26
0.600	13.10658000	17:57:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.12%	成交量 34,257
最高 0.609	最低 0.543
7 天
变动 -4.69%	成交量 228,963
最高 0.672	最低 0.495
30 天
变动 +9.06%	成交量 1,385,193
最高 0.718	最低 0.495