ENA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1928	585.21000000	20:29:01
0.1927	108.15000000	20:28:54
0.1919	168.90000000	20:28:43
0.1927	23.00000000	20:28:19
0.1927	237.40000000	20:28:16
0.1922	317.18500000	20:28:09
0.1928	940.50000000	20:28:01
0.1928	259.34000000	20:27:31
0.1923	282.50000000	20:27:10
0.1922	105.00000000	20:26:41
0.1922	991.75000000	20:26:37
0.1920	828.00000000	20:26:13
0.1920	2363.00000000	20:25:57
0.1919	757.51000000	20:25:42
0.1919	148.00000000	20:25:37
0.1924	841.00000000	20:25:24
0.1924	725.00000000	20:25:10
0.1924	919.37500000	20:24:59
0.1916	697.40000000	20:24:42
0.1923	2588.75000000	20:24:39
0.1924	984.00000000	20:24:13
0.1918	297.04400000	20:23:52
0.1918	2500.00000000	20:23:52
0.1923	552.49000000	20:23:28
0.1918	30.90000000	20:23:12
0.1919	467.50500000	20:22:54
0.1924	82.08500000	20:22:27
0.1917	127.50000000	20:22:10
0.1922	260.67200000	20:21:53
0.1923	59.95600000	20:21:25
0.1923	37.50000000	20:21:25
0.1919	380.00000000	20:21:04
0.1919	660.00000000	20:20:55
0.1919	405.90000000	20:20:33
0.1925	57.60000000	20:20:10
0.1927	175.00000000	20:19:41
0.1921	205.04100000	20:19:23
0.1921	1062.00000000	20:19:06
0.1922	290.00000000	20:18:51
0.1922	443.25000000	20:18:32
0.1927	931.25000000	20:18:28
0.1921	2950.00000000	20:17:59
0.1922	1875.00000000	20:17:39
0.1926	1525.60000000	20:17:29
0.1926	2521.25000000	20:17:29
0.1922	2378.65200000	20:17:11
0.1921	344.75000000	20:16:45
0.1921	1710.00000000	20:16:36
0.1927	512.50000000	20:16:25
0.1925	1873.87500000	20:16:09
0.1925	116.16300000	20:15:39
0.1920	98.12500000	20:15:25
0.1920	31.00000000	20:15:03
0.1921	42.00000000	20:14:34
0.1919	142.50000000	20:14:03
0.1924	32.50000000	20:13:45
0.1919	14.64600000	20:13:35
0.1919	11.00000000	20:13:22
0.1919	59.52000000	20:13:19
0.1920	39.40000000	20:13:10
0.1921	22.00000000	20:12:53
0.1919	429.06100000	20:12:37
0.1927	672.35000000	20:12:20
0.1927	2300.00000000	20:12:14
0.1922	2716.23400000	20:11:55
0.1922	2450.42000000	20:11:46
0.1920	2402.42900000	20:11:21
0.1920	2297.57100000	20:11:21
0.1919	3885.47300000	20:11:13
0.1920	102.86500000	20:10:54
0.1920	3472.50000000	20:10:54
0.1928	132.36200000	20:10:26
0.1928	3105.22400000	20:10:26
0.1928	2830.71400000	20:10:26
0.1927	208.75000000	20:10:14
0.1927	233.50500000	20:10:12
0.1927	1531.25000000	20:10:01
0.1926	2177.20500000	20:09:51
0.1921	291.70000000	20:09:28
0.1926	170.52000000	20:09:12
0.1921	322.55000000	20:09:07
0.1926	579.86300000	20:08:55
0.1927	795.80000000	20:08:46
0.1919	55.48000000	20:08:30
0.1926	169.00000000	20:08:26
0.1921	605.00000000	20:08:18
0.1926	2550.00000000	20:08:00
0.1925	1870.73900000	20:07:38
0.1925	3629.26100000	20:07:38
0.1925	325.00000000	20:07:16
0.1920	272.50000000	20:06:59
0.1919	792.36000000	20:06:43
0.1924	1340.00000000	20:06:41
0.1923	3625.00000000	20:06:29
0.1924	3802.56700000	20:06:17
0.1923	2000.00000000	20:05:55
0.1922	3529.08600000	20:05:40
0.1916	2591.52900000	20:05:22
0.1917	2859.24400000	20:05:20
0.1927	843.42700000	20:04:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.87%	成交量 9,191,550
最高 0.2015	最低 0.1857
7 天
变动 -10.53%	成交量 111,172,623
最高 0.2477	最低 0.1826
30 天
变动 +29.57%	成交量 492,409,792
最高 0.2949	最低 0.1482