ENA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1497	244.00000000	15:09:12
0.1497	4697.50000000	15:09:03
0.1501	2975.00000000	15:08:45
0.1502	399.75000000	15:08:21
0.1508	1612.50000000	15:08:17
0.1501	1260.17100000	15:08:02
0.1501	3003.57900000	15:08:02
0.1510	4901.50000000	15:07:51
0.1503	4322.09100000	15:07:49
0.1503	3580.82800000	15:07:49
0.1505	3263.82000000	15:07:22
0.1512	1807.91000000	15:07:03
0.1514	926.00000000	15:06:39
0.1506	9058.12500000	15:06:28
0.1508	3742.39100000	15:06:08
0.1505	3482.52800000	15:05:57
0.1505	2670.05000000	15:05:36
0.1505	797.00000000	15:05:08
0.1504	2128.00000000	15:05:03
0.1512	1046.70000000	15:04:34
0.1508	2075.00000000	15:04:07
0.1513	2334.26700000	15:03:44
0.1513	3317.56300000	15:03:44
0.1507	2914.65000000	15:03:21
0.1509	2750.00000000	15:03:12
0.1502	2562.50000000	15:02:46
0.1502	1900.00000000	15:02:29
0.1497	3291.71000000	15:02:00
0.1497	1282.17300000	15:02:00
0.1497	3886.57700000	15:02:00
0.1494	2734.57300000	15:01:46
0.1492	7658.01800000	15:01:28
0.1492	3471.98200000	15:01:28
0.1499	2081.01700000	15:01:14
0.1499	4074.00600000	15:00:55
0.1499	2902.88600000	15:00:55
0.1499	3445.94400000	15:00:55
0.1499	3156.15100000	15:00:55
0.1494	4283.68800000	15:00:40
0.1494	2906.65600000	15:00:40
0.1494	3506.02500000	15:00:40
0.1501	3489.96800000	15:00:37
0.1495	3442.43300000	15:00:35
0.1502	2698.79000000	15:00:11
0.1502	4591.99000000	15:00:11
0.1497	1628.19200000	14:59:42
0.1497	1436.80800000	14:59:42
0.1497	3387.97900000	14:59:42
0.1497	4215.21300000	14:59:42
0.1501	4471.51200000	14:59:23
0.1501	3332.88600000	14:59:23
0.1502	4234.03500000	14:59:09
0.1502	4284.69100000	14:59:09
0.1502	4269.14300000	14:59:09
0.1502	3806.38200000	14:58:40
0.1502	2803.37300000	14:58:40
0.1507	3550.99300000	14:58:15
0.1507	3650.99500000	14:58:15
0.1510	2845.30000000	14:57:53
0.1504	3944.50000000	14:57:42
0.1513	1994.75000000	14:57:18
0.1513	1786.65000000	14:56:53
0.1515	2646.82500000	14:56:31
0.1514	192.20000000	14:56:20
0.1515	1258.75000000	14:56:09
0.1514	640.37500000	14:55:42
0.1514	418.25500000	14:55:19
0.1514	3112.81900000	14:55:19
0.1514	1688.92600000	14:55:19
0.1510	4844.95000000	14:54:55
0.1510	4051.79000000	14:54:55
0.1506	4882.09100000	14:54:52
0.1505	3266.52100000	14:54:29
0.1505	3165.17500000	14:54:29
0.1507	2808.78900000	14:54:04
0.1512	2538.95000000	14:53:43
0.1512	650.00000000	14:53:18
0.1512	2285.60000000	14:53:11
0.1508	3075.00000000	14:53:07
0.1513	3852.69000000	14:52:46
0.1513	4179.26900000	14:52:46
0.1512	3858.27800000	14:52:17
0.1512	2664.78200000	14:52:17
0.1512	1243.82000000	14:52:17
0.1508	4016.24800000	14:52:02
0.1510	47.80000000	14:51:34
0.1514	91.50000000	14:51:21
0.1515	214.60000000	14:51:19
0.1516	1032.40000000	14:51:07
0.1510	172.50000000	14:51:04
0.1510	731.75000000	14:50:55
0.1514	2118.75000000	14:50:44
0.1515	2796.33600000	14:50:17
0.1509	823.25000000	14:50:02
0.1515	331.15500000	14:49:36
0.1517	675.00000000	14:49:31
0.1511	220.00000000	14:49:08
0.1517	1800.00000000	14:49:03
0.1511	2949.52300000	14:48:53
0.1511	4612.97700000	14:48:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.44%	成交量 20,682,939
最高 0.1644	最低 0.1484
7 天
变动 +4.83%	成交量 164,560,293
最高 0.1904	最低 0.1347
30 天
变动 +67.26%	成交量 643,225,314
最高 0.1904	最低 0.0815