ENA/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1456200	5.85972460	18:02:41
0.1527300	3.14913195	17:25:20
0.1545000	12.16200483	16:51:13
0.1544900	7.39167689	16:51:13
0.1544900	16.73387152	16:51:13
0.1465500	9.35757876	16:29:42
0.1553200	21.75882088	16:21:35
0.1541700	3.08565883	15:47:27
0.1500900	16.73387150	14:58:32
0.1500900	18.59319052	14:58:32
0.1472100	59.08078826	13:54:17
0.1493100	4.22443869	13:47:07
0.1466700	1.38064934	13:37:35
0.1541500	50.17009266	13:02:05
0.1531500	5.47590844	12:54:09
0.1504600	0.51753061	12:36:57
0.1506200	18.59315453	12:36:57
0.1514500	0.75375523	12:32:34
0.1559200	8.48504136	11:50:40
0.1487600	8.90416167	11:36:17
0.1487600	18.59214539	11:36:17
0.1561100	18.40677136	11:09:42
0.1575200	43.33278618	10:17:22
0.1575100	23.21497151	10:17:22
0.1575000	13.38860132	08:24:02
0.1576900	18.55895136	08:24:02
0.1625200	40.66240900	06:23:52
0.1635400	4.05809463	04:24:30
0.1636500	76.26504685	04:23:40
0.1613300	18.59185879	03:48:40
0.1608900	7.04436000	03:43:02
0.1586200	1.39677988	03:05:35
0.1610600	1.73898376	01:42:51
0.1610600	2.84171148	01:01:04
0.1562200	4.82052599	00:22:13
0.1565900	0.23497377	22:15:03
0.1557500	17.42093584	22:04:14
0.1553300	14.37297911	21:30:29
0.1627700	5.05496421	21:15:15
0.1571800	0.67172372	19:48:29
0.1623900	1.48001025	19:43:47
0.1551900	0.67172372	19:28:54
0.1626300	1.15122120	19:15:04
0.1551900	4.66107245	19:06:11
0.1587800	5.81229365	18:44:29
0.1578900	204.32756241	18:27:23
0.1669400	252.02338642	18:08:30
0.1654300	195.01468195	18:08:30
0.1654100	3864.73393952	18:08:30
0.1663200	26.93617457	17:56:17
0.1606400	1.31177347	17:38:46
0.1576800	27.47291591	16:35:34
0.1576800	18.59244298	16:35:34
0.1651500	2.07791811	13:14:57
0.1628400	195.01468195	12:29:37
0.1684100	1058.46026736	12:16:32
0.1643000	260.59740937	12:00:04
0.1643000	69.76976977	12:00:04
0.1588100	5.82378265	11:37:07
0.1562000	2425.17865719	11:02:29
0.1562000	4809.68230481	11:02:27
0.1561900	203.31769519	11:02:27
0.1562000	2506.00000000	11:02:06
0.1562000	2506.00000000	11:02:04
0.1562000	2506.00000000	11:01:27
0.1562000	132.00000000	10:59:23
0.1562000	2506.00000000	10:59:19
0.1562000	2506.00000000	10:59:17
0.1562000	2506.00000000	10:59:15
0.1561000	957.51509756	10:21:32
0.1561000	2506.00000000	10:21:32
0.1561000	1783.62394044	10:21:32
0.1561000	722.37605956	10:21:32
0.1561000	2506.00000000	10:21:31
0.1561000	2506.00000000	10:21:30
0.1515000	7.59842044	07:59:44
0.1561000	1615.62394044	05:59:33
0.1560900	78.88139183	05:59:33
0.1499000	1.66148496	05:36:36
0.1497900	24.41124570	04:50:27
0.1510000	3.49287768	04:50:27
0.1510000	171.15100598	04:50:27
0.1510000	46.50016326	04:50:27
0.1510000	3285.44520648	04:50:27
0.1510000	3331.94536975	04:50:26
0.1510000	21.80744227	04:50:26
0.1510000	21.81033982	04:50:25
0.1510000	34.78803746	04:50:08
0.1510000	3331.94536975	04:50:08
0.1510000	27.52586800	04:49:55
0.1510000	27.52952180	04:49:55
0.1510000	27.53317656	04:49:54
0.1510000	27.53683230	04:49:53
0.1510000	27.54048901	04:49:53
0.1510000	27.54414668	04:49:52
0.1510000	27.54597584	04:49:52
0.1510000	53.92813413	04:49:51
0.1510000	41.32445247	04:49:51
0.1510000	1.93613752	04:49:22
0.1510000	2.95040981	04:49:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.96%	成交量 5,133
最高 0.1669400	最低 0.1456200
7 天
变动 -0.89%	成交量 503,674
最高 0.1831500	最低 0.1328300
30 天
变动 +59.48%	成交量 646,606
最高 0.1831500	最低 0.0805250