ENA/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.26423	379.00000000	20:22:12
0.26417	123.00000000	20:20:15
0.26417	379.00000000	20:20:15
0.26417	379.00000000	20:20:15
0.26279	347.00000000	20:09:57
0.26264	381.00000000	20:06:32
0.26264	381.00000000	20:06:32
0.26264	381.00000000	20:06:32
0.26284	381.00000000	20:05:09
0.26198	382.00000000	20:03:14
0.26198	382.00000000	20:03:14
0.26326	380.00000000	19:50:48
0.26312	141.00000000	19:50:42
0.26563	377.00000000	19:42:14
0.26618	376.00000000	19:41:13
0.26618	376.00000000	19:41:13
0.26618	376.00000000	19:41:13
0.26618	376.00000000	19:41:13
0.26589	377.00000000	19:33:16
0.26559	377.00000000	19:31:18
0.26526	377.00000000	19:26:06
0.26363	230.00000000	19:13:30
0.26363	380.00000000	19:13:30
0.26370	380.00000000	19:13:01
0.26495	378.00000000	19:10:19
0.26582	377.00000000	19:07:12
0.26410	379.00000000	19:02:11
0.26451	379.00000000	19:00:10
0.26451	245.00000000	19:00:10
0.26451	379.00000000	19:00:10
0.26326	380.00000000	18:59:40
0.26314	3207.00000000	18:59:30
0.26313	1293.00000000	18:59:30
0.26132	383.00000000	18:48:52
0.26132	383.00000000	18:48:52
0.26132	383.00000000	18:48:52
0.26132	383.00000000	18:48:52
0.26210	245.00000000	18:48:12
0.26305	371.00000000	18:32:37
0.26312	371.00000000	18:32:37
0.26298	381.00000000	18:23:24
0.26298	381.00000000	18:23:24
0.26298	381.00000000	18:23:24
0.26298	101.00000000	18:23:24
0.26293	187.00000000	18:22:06
0.26342	380.00000000	18:15:19
0.26722	60.00000000	17:48:12
0.26722	375.00000000	17:48:12
0.26727	105166.00000000	17:46:37
0.26728	1096.00000000	17:46:37
0.26737	371.00000000	17:46:37
0.26740	371.00000000	17:46:37
0.26744	449.00000000	17:46:37
0.26750	56448.00000000	17:46:37
0.26751	371.00000000	17:46:37
0.26754	57935.00000000	17:46:37
0.26755	74.00000000	17:46:37
0.26727	66.00000000	17:35:16
0.26729	153.00000000	17:35:15
0.26728	270.00000000	17:35:08
0.26760	64.00000000	17:34:43
0.26760	374.00000000	17:34:43
0.26760	374.00000000	17:34:43
0.26785	374.00000000	17:34:42
0.26800	239.00000000	17:34:35
0.26796	148.00000000	17:34:31
0.26796	374.00000000	17:34:31
0.26804	226.00000000	17:34:31
0.26805	156.00000000	17:34:30
0.26801	73.00000000	17:34:28
0.26801	36.00000000	17:34:28
0.26796	374.00000000	17:34:25
0.26796	374.00000000	17:34:25
0.26792	197.00000000	17:34:25
0.26810	373.00000000	17:34:15
0.26810	373.00000000	17:34:15
0.26810	373.00000000	17:34:15
0.26888	372.00000000	17:15:22
0.26988	371.00000000	17:01:19
0.27028	370.00000000	17:01:00
0.27028	370.00000000	17:01:00
0.27028	370.00000000	17:01:00
0.27028	370.00000000	17:01:00
0.27139	369.00000000	17:00:12
0.27130	369.00000000	16:34:56
0.27130	369.00000000	16:34:56
0.27196	260.00000000	16:29:35
0.27180	42.00000000	16:29:22
0.27180	368.00000000	16:29:22
0.27297	367.00000000	16:24:11
0.27319	366.00000000	16:22:56
0.27377	365.00000000	16:20:27
0.27302	367.00000000	16:20:23
0.27252	367.00000000	16:20:17
0.27233	368.00000000	16:18:18
0.27233	368.00000000	16:18:18
0.27297	55317.00000000	16:18:16
0.27374	55161.00000000	16:13:53
0.27126	369.00000000	16:08:23
0.27126	369.00000000	16:08:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.82%	成交量 2,220,660
最高 0.27804	最低 0.24424
7 天
变动 +21.71%	成交量 15,816,922
最高 0.29318	最低 0.19916
30 天
变动 +78.59%	成交量 107,387,153
最高 0.29318	最低 0.13605