ENA/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1516	1333.00000000	02:40:15
0.1520	199.00000000	02:36:25
0.1522	1314.00000000	02:36:25
0.1522	191.00000000	02:36:25
0.1516	104.00000000	02:31:28
0.1516	104.00000000	02:31:28
0.1516	104.00000000	02:31:28
0.1509	76.00000000	02:30:34
0.1507	1112.00000000	02:30:34
0.1507	106.00000000	02:30:34
0.1507	76.00000000	02:30:34
0.1507	328.00000000	02:30:34
0.1507	109.00000000	02:30:33
0.1508	77.00000000	02:30:22
0.1507	335.00000000	02:30:20
0.1508	99.00000000	02:29:41
0.1508	117.00000000	02:29:41
0.1508	117.00000000	02:29:41
0.1508	117.00000000	02:29:41
0.1508	117.00000000	02:29:41
0.1509	84.00000000	02:28:56
0.1508	1301.00000000	02:28:56
0.1508	105.00000000	02:28:56
0.1509	169.00000000	02:28:56
0.1509	105.00000000	02:28:54
0.1506	105.00000000	02:26:37
0.1506	335.00000000	02:25:29
0.1505	1328.00000000	02:25:16
0.1508	96.00000000	02:14:57
0.1508	1230.00000000	02:14:57
0.1503	130.00000000	02:12:00
0.1503	27.00000000	02:12:00
0.1503	103.00000000	02:12:00
0.1497	102.00000000	02:04:55
0.1497	111.00000000	02:04:40
0.1497	335.00000000	02:04:40
0.1498	117.00000000	02:03:30
0.1500	335.00000000	02:03:06
0.1498	335.00000000	02:01:40
0.1498	1335.00000000	02:00:30
0.1497	110.00000000	01:58:48
0.1498	1335.00000000	01:58:48
0.1502	1076.00000000	01:52:36
0.1502	85.00000000	01:52:36
0.1501	915.00000000	01:52:01
0.1501	14019.00000000	01:52:01
0.1503	687.00000000	01:51:03
0.1502	59.00000000	01:51:03
0.1507	104.00000000	01:46:01
0.1507	104.00000000	01:46:01
0.1503	106.00000000	01:45:13
0.1512	1172.00000000	01:43:23
0.1512	104.00000000	01:43:23
0.1512	104.00000000	01:43:23
0.1511	103.00000000	01:43:05
0.1511	607.00000000	01:43:05
0.1511	1220.00000000	01:43:05
0.1511	103.00000000	01:43:05
0.1516	107.00000000	01:39:22
0.1516	107.00000000	01:39:22
0.1517	106.00000000	01:39:22
0.1517	702.00000000	01:39:22
0.1518	1341.00000000	01:39:22
0.1519	760.00000000	01:39:22
0.1520	358.00000000	01:39:22
0.1514	105.00000000	01:38:16
0.1513	192.00000000	01:37:18
0.1513	133.00000000	01:37:18
0.1513	105.00000000	01:32:03
0.1515	105.00000000	01:32:00
0.1514	132.00000000	01:31:50
0.1514	132.00000000	01:31:50
0.1514	2568.00000000	01:31:47
0.1513	1176.00000000	01:30:46
0.1513	145.00000000	01:30:46
0.1513	230.00000000	01:29:39
0.1513	103.00000000	01:29:39
0.1513	103.00000000	01:29:39
0.1513	103.00000000	01:29:39
0.1513	1.00000000	01:25:19
0.1513	1208.00000000	01:25:19
0.1513	112.00000000	01:25:19
0.1513	105.00000000	01:23:41
0.1513	1297.00000000	01:23:41
0.1513	105.00000000	01:23:41
0.1513	105.00000000	01:23:41
0.1513	765.00000000	01:23:41
0.1514	1320.00000000	01:23:41
0.1514	103.00000000	01:23:41
0.1511	6479.00000000	01:22:05
0.1511	1342.00000000	01:21:52
0.1511	620.00000000	01:21:52
0.1508	541.00000000	01:20:00
0.1509	99.00000000	01:20:00
0.1510	119.00000000	01:18:15
0.1510	82.00000000	01:18:00
0.1510	111.00000000	01:18:00
0.1512	115.00000000	01:17:00
0.1512	115.00000000	01:17:00
0.1512	105.00000000	01:17:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.45%	成交量 1,010,807
最高 0.1622	最低 0.1462
7 天
变动 +3.33%	成交量 15,983,672
最高 0.1895	最低 0.1423
30 天
变动 +62.81%	成交量 61,040,766
最高 0.1895	最低 0.0814