ENA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1898	840.11465000	02:12:30
0.1898	599.06250000	02:12:30
0.1905	599.06250000	02:07:23
0.1905	20.00000000	02:07:23
0.1901	52.55677000	02:06:46
0.1901	71.19957000	02:06:46
0.1901	210.41558000	02:06:46
0.1901	210.41558000	02:06:46
0.1900	1030.00000000	02:06:46
0.1900	2073.96420000	02:06:46
0.1900	135.29641000	02:06:46
0.1900	599.06250000	02:06:46
0.1902	2579.34494000	02:06:01
0.1902	485.20910000	02:06:01
0.1902	3064.79090000	02:06:01
0.1903	599.06250000	02:01:31
0.1902	599.06250000	02:01:31
0.1901	599.06250000	02:00:34
0.1897	599.06250000	01:59:24
0.1897	3550.00000000	01:59:22
0.1897	3550.00000000	01:59:22
0.1897	52.61729000	01:59:16
0.1898	52.91336000	01:59:16
0.1898	3142.58146000	01:59:16
0.1898	599.06250000	01:59:16
0.1899	599.06250000	01:59:16
0.1899	1385.00000000	01:59:16
0.1899	184.35181000	01:59:16
0.1899	2941.29922000	01:59:16
0.1899	52.90131000	01:59:16
0.1899	2591.87087000	01:59:16
0.1899	599.06250000	01:59:16
0.1900	25.86315000	01:58:03
0.1901	101.29284000	01:56:28
0.1901	33.53709000	01:56:28
0.1901	52.86437000	01:55:46
0.1901	156.40674000	01:55:46
0.1902	599.06250000	01:55:07
0.1903	178.67364000	01:52:01
0.1903	210.19443000	01:52:01
0.1903	210.19443000	01:52:01
0.1904	2180.40440000	01:51:46
0.1904	599.06250000	01:51:46
0.1903	599.06250000	01:50:54
0.1907	22.42474000	01:50:01
0.1909	599.06250000	01:48:40
0.1909	599.06250000	01:47:55
0.1911	20.02315000	01:47:37
0.1910	20.00868000	01:47:32
0.1912	77.06229000	01:46:37
0.1917	159.97300000	01:45:33
0.1917	4648.99370000	01:45:33
0.1914	20.00000000	01:44:11
0.1915	599.06250000	01:44:00
0.1915	50.43007000	01:44:00
0.1912	12759.17066000	01:42:35
0.1912	2937.35375000	01:42:35
0.1912	52.69632000	01:42:35
0.1913	36.82552000	01:42:29
0.1910	599.06250000	01:41:53
0.1910	104.70000000	01:41:46
0.1910	104.70000000	01:41:46
0.1910	104.70000000	01:41:46
0.1909	45.25390000	01:41:34
0.1909	599.06250000	01:41:34
0.1908	3092.17345000	01:41:31
0.1905	599.06250000	01:40:03
0.1907	47.91470000	01:39:58
0.1907	40.57530000	01:39:58
0.1905	15.66245000	01:39:58
0.1905	52.41090000	01:39:58
0.1902	599.06250000	01:39:28
0.1904	52.76603000	01:38:56
0.1904	52.76612000	01:38:56
0.1904	2157.07555000	01:38:56
0.1904	2308.95641000	01:38:56
0.1904	599.06250000	01:38:56
0.1898	599.06250000	01:38:44
0.1898	599.06250000	01:38:43
0.1896	5623.18995000	01:36:21
0.1896	606.12171000	01:36:21
0.1896	2431.63041000	01:36:21
0.1896	52.94609000	01:36:21
0.1896	3952.84348000	01:36:21
0.1896	599.06250000	01:36:21
0.1895	2657.02993000	01:36:21
0.1895	599.06250000	01:36:21
0.1895	937.07467000	01:36:21
0.1897	105.40739000	01:34:03
0.1896	599.06250000	01:30:25
0.1895	599.06250000	01:30:03
0.1896	599.06250000	01:27:38
0.1895	599.06250000	01:27:11
0.1897	20.32841000	01:26:46
0.1898	52.93134000	01:26:03
0.1898	599.06250000	01:26:03
0.1899	1294.00000000	01:26:03
0.1900	599.06250000	01:25:26
0.1898	599.06250000	01:24:42
0.1898	2741.26327000	01:24:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.19%	成交量 5,526,249
最高 0.2007	最低 0.1840
7 天
变动 -13.96%	成交量 119,017,504
最高 0.2471	最低 0.1824
30 天
变动 +22.93%	成交量 696,637,387
最高 0.2944	最低 0.1526