ENA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.190120	328.00000000	01:00:55
0.190120	394.00000000	01:00:54
0.190120	1003.00000000	01:00:54
0.190100	1675.00000000	01:00:51
0.190100	1677.00000000	01:00:51
0.190180	718.00000000	01:00:48
0.190150	678.00000000	01:00:48
0.190180	279.00000000	01:00:47
0.190180	3615.00000000	01:00:47
0.190180	1359.00000000	01:00:47
0.190180	2256.00000000	01:00:47
0.190140	262.00000000	01:00:47
0.190120	368.00000000	01:00:44
0.190180	262.00000000	01:00:44
0.190290	1179.00000000	01:00:40
0.190290	1081.00000000	01:00:40
0.190290	329.00000000	01:00:37
0.190310	302.00000000	01:00:36
0.190430	951.00000000	01:00:27
0.190400	81.00000000	01:00:27
0.190420	129.00000000	01:00:19
0.190440	677.00000000	01:00:18
0.190500	55.00000000	01:00:17
0.190490	2100.00000000	01:00:17
0.190480	260.00000000	01:00:17
0.190540	1271.00000000	01:00:15
0.190570	123.00000000	01:00:15
0.190570	5680.00000000	01:00:15
0.190560	381.00000000	01:00:13
0.190560	4118.00000000	01:00:13
0.190560	7090.00000000	01:00:13
0.190500	262.00000000	01:00:12
0.190620	9082.00000000	01:00:07
0.190610	262.00000000	01:00:07
0.190540	133.00000000	01:00:04
0.190500	5491.00000000	01:00:02
0.190500	5680.00000000	01:00:02
0.190450	11215.00000000	01:00:00
0.190350	677.00000000	00:59:48
0.190350	260.00000000	00:59:47
0.190530	5091.00000000	00:59:32
0.190530	262.00000000	00:59:32
0.190530	58.00000000	00:59:32
0.190470	262.00000000	00:59:30
0.190410	400.00000000	00:59:29
0.190380	1583.00000000	00:59:27
0.190340	680.00000000	00:59:20
0.190330	4625.00000000	00:59:20
0.190320	756.00000000	00:59:20
0.190320	688.00000000	00:59:20
0.190320	1045.00000000	00:59:20
0.190310	2102.00000000	00:59:20
0.190300	66.00000000	00:59:20
0.190290	1045.00000000	00:59:20
0.190290	262.00000000	00:59:20
0.190290	5097.00000000	00:59:20
0.190280	2102.00000000	00:59:20
0.190270	400.00000000	00:59:20
0.190260	10388.00000000	00:59:20
0.190260	3153.00000000	00:59:20
0.190250	11228.00000000	00:59:20
0.190240	2103.00000000	00:59:20
0.190130	677.00000000	00:59:18
0.190130	262.00000000	00:59:10
0.190100	108.00000000	00:59:08
0.190120	6269.00000000	00:59:00
0.190130	415.00000000	00:58:48
0.190180	262.00000000	00:58:48
0.190300	549.00000000	00:58:34
0.190290	2102.00000000	00:58:34
0.190300	11217.00000000	00:58:27
0.190270	433.00000000	00:58:27
0.190260	433.00000000	00:58:26
0.190210	528.00000000	00:58:25
0.190300	677.00000000	00:58:18
0.190290	157.00000000	00:58:15
0.190290	106.00000000	00:58:15
0.190470	2100.00000000	00:58:07
0.190470	262.00000000	00:58:07
0.190400	11223.00000000	00:58:06
0.190380	400.00000000	00:58:05
0.190370	1694.00000000	00:58:05
0.190350	4645.00000000	00:58:03
0.190340	11213.00000000	00:58:03
0.190240	559.00000000	00:58:01
0.190220	677.00000000	00:57:48
0.190270	400.00000000	00:57:38
0.190190	2985.00000000	00:57:33
0.190180	5155.00000000	00:57:32
0.190180	10782.00000000	00:57:32
0.190180	9597.00000000	00:57:32
0.190180	1185.00000000	00:57:32
0.190180	58.00000000	00:57:32
0.190180	4000.00000000	00:57:32
0.190180	262.00000000	00:57:32
0.190190	78.00000000	00:57:31
0.190290	677.00000000	00:57:18
0.190500	262.00000000	00:57:02
0.190500	5091.00000000	00:57:02
0.190500	2100.00000000	00:57:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.12%	成交量 168,356,064
最高 0.195010	最低 0.174550
7 天
变动 -19.98%	成交量 1,478,877,145
最高 0.247610	最低 0.174550
30 天
变动 +12.88%	成交量 7,789,113,471
最高 0.294870	最低 0.167490