ENA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15196	65.84000000	03:16:38
0.15244	65.66000000	03:14:42
0.15253	65.66000000	03:14:20
0.15243	65.66000000	03:14:08
0.15212	72.31000000	03:13:32
0.15215	65.75000000	03:13:01
0.15224	65.71000000	03:07:05
0.15210	107.68000000	03:05:00
0.15211	331.75000000	03:05:00
0.15212	132.87000000	03:05:00
0.15211	107.68000000	03:04:47
0.15212	331.75000000	03:04:47
0.15212	132.87000000	03:04:47
0.15213	107.68000000	03:04:33
0.15214	331.75000000	03:04:33
0.15215	132.87000000	03:04:33
0.15215	240.55000000	03:04:20
0.15216	331.75000000	03:04:20
0.15222	107.68000000	03:04:07
0.15223	132.87000000	03:04:07
0.15223	331.75000000	03:04:07
0.15281	0.05000000	02:59:21
0.15300	65.36000000	02:59:21
0.15320	168.25000000	02:58:01
0.15320	331.75000000	02:57:59
0.15320	300.00000000	02:57:51
0.15320	168.25000000	02:57:51
0.15320	331.75000000	02:57:51
0.15314	62.09000000	02:57:43
0.15290	71.94000000	02:54:28
0.15287	986.12000000	02:48:45
0.15287	298.82000000	02:48:45
0.15274	72.02000000	02:47:28
0.15261	65.53000000	02:46:41
0.15273	62.25000000	02:46:21
0.15266	72.06000000	02:45:34
0.15235	331.75000000	02:36:25
0.15250	17.89000000	02:35:25
0.15246	72.15000000	02:35:25
0.15180	72.46000000	02:31:28
0.15078	72.95000000	02:22:54
0.14997	331.75000000	02:01:41
0.14992	66.72000000	01:59:26
0.15000	1328.68000000	01:58:48
0.15076	331.75000000	01:54:55
0.15078	66.37000000	01:54:55
0.15032	2132.36000000	01:52:38
0.15033	331.75000000	01:52:38
0.15039	66.59000000	01:52:38
0.15059	117.39000000	01:46:17
0.15057	663.50000000	01:45:06
0.15154	66.02000000	01:43:05
0.15230	65.67000000	01:39:22
0.15200	72.37000000	01:38:29
0.15149	72.61000000	01:37:18
0.15152	72.60000000	01:25:19
0.15121	72.75000000	01:21:52
0.15185	65.88000000	01:16:42
0.15150	3496.09000000	01:15:49
0.15150	4000.00000000	01:15:49
0.15150	331.75000000	01:15:49
0.15126	411.54000000	01:15:09
0.15126	2058.36000000	01:15:08
0.15136	72.67000000	01:14:13
0.15083	13.18000000	01:11:57
0.15082	764.25000000	01:08:39
0.15087	9.96000000	01:08:39
0.15087	56.40000000	01:08:39
0.15083	272.02000000	01:08:38
0.15086	9.96000000	01:08:38
0.15086	56.40000000	01:08:38
0.15086	56.48000000	01:07:32
0.14977	33.06000000	01:04:05
0.14983	331.75000000	01:03:58
0.14981	73.43000000	01:03:58
0.14978	1286.12000000	01:03:57
0.14938	26.58000000	00:56:55
0.14941	66.94000000	00:56:55
0.14975	56.82000000	00:44:36
0.14992	430.51000000	00:41:10
0.14986	73.40000000	00:41:09
0.14980	20.06000000	00:40:53
0.14975	73.46000000	00:40:53
0.14964	98.21000000	00:40:44
0.14857	33.33000000	00:36:57
0.14886	631.53000000	00:17:36
0.14885	331.75000000	00:17:36
0.14884	1325.94000000	00:17:36
0.14886	519.95000000	00:17:23
0.14885	331.75000000	00:17:23
0.14882	73.91000000	00:17:23
0.14881	1363.61000000	00:17:23
0.14890	897.78000000	00:17:09
0.14888	1391.44000000	00:17:09
0.14893	463.77000000	00:16:56
0.14893	331.75000000	00:16:56
0.14892	73.87000000	00:16:56
0.14889	1419.83000000	00:16:56
0.14880	766.49000000	00:16:43
0.14880	73.92000000	00:16:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.94%	成交量 2,361,072
最高 0.16210	最低 0.14668
7 天
变动 +3.57%	成交量 113,955,717
最高 0.18996	最低 0.14022
30 天
变动 +63.79%	成交量 276,044,689
最高 0.18996	最低 0.08106