ENA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.14886	631.53000000	00:17:36
0.14885	331.75000000	00:17:36
0.14884	1325.94000000	00:17:36
0.14886	519.95000000	00:17:23
0.14885	331.75000000	00:17:23
0.14882	73.91000000	00:17:23
0.14881	1363.61000000	00:17:23
0.14890	897.78000000	00:17:09
0.14888	1391.44000000	00:17:09
0.14893	463.77000000	00:16:56
0.14893	331.75000000	00:16:56
0.14892	73.87000000	00:16:56
0.14889	1419.83000000	00:16:56
0.14880	766.49000000	00:16:43
0.14880	73.92000000	00:16:43
0.14878	1448.81000000	00:16:43
0.14897	92.71000000	00:14:58
0.14896	73.85000000	00:14:58
0.14875	26.88000000	00:14:09
0.14909	73.78000000	00:11:09
0.14892	73.87000000	00:10:17
0.14865	66.62000000	00:09:12
0.14862	73.15000000	00:08:31
0.14933	331.75000000	00:04:45
0.14933	468.57000000	00:04:44
0.14915	6.56000000	00:01:30
0.14905	65.86000000	00:00:48
0.14925	26.54000000	23:58:40
0.14899	236.28000000	23:54:10
0.14926	94.53000000	23:52:34
0.14925	331.75000000	23:52:34
0.14921	73.72000000	23:52:34
0.14865	50.54000000	23:46:54
0.14867	133.26000000	23:30:22
0.14864	320.21000000	23:21:07
0.14836	305.27000000	23:17:50
0.14909	331.75000000	23:15:32
0.14913	67.07000000	23:15:31
0.14904	73.81000000	23:14:21
0.14897	73.84000000	23:13:47
0.14881	73.92000000	23:10:00
0.14875	4083.52000000	23:08:53
0.14875	2564.59000000	23:08:53
0.14867	8.33000000	23:07:09
0.14835	1258.33000000	23:06:21
0.14763	64.49000000	23:04:13
0.14743	74.61000000	23:04:11
0.14729	331.75000000	23:03:18
0.14699	63.61000000	22:56:57
0.14697	331.75000000	22:52:15
0.14754	33.20000000	22:42:48
0.14723	1480.39000000	22:36:24
0.14722	74.72000000	22:36:24
0.14714	68.02000000	22:30:43
0.14727	328.84000000	22:30:42
0.14724	74.71000000	22:30:42
0.14696	4083.52000000	22:30:06
0.14677	6.66000000	22:10:16
0.14668	430.51000000	22:09:51
0.14712	169.92000000	22:09:48
0.14758	6.64000000	22:09:15
0.14793	6.62000000	22:07:16
0.14800	5048.95000000	22:06:00
0.14804	6.61000000	22:05:33
0.14800	179.26000000	22:05:19
0.14800	221.03000000	22:05:16
0.14800	1106.54000000	22:05:15
0.14800	4873.55000000	22:05:14
0.14829	6.60000000	22:03:54
0.14829	23.09000000	22:02:52
0.14842	41105.46000000	22:00:01
0.14841	20.30000000	22:00:01
0.14841	311.45000000	22:00:01
0.14835	3.71000000	22:00:01
0.14835	70.44000000	22:00:01
0.14839	41110.94000000	21:59:51
0.14838	20.30000000	21:59:51
0.14838	311.45000000	21:59:51
0.14827	3.71000000	21:59:51
0.14827	70.48000000	21:59:51
0.14856	241.10000000	21:58:42
0.14853	74.06000000	21:58:42
0.14851	555.09000000	21:58:42
0.14851	17238.93000000	21:58:42
0.14849	241.07000000	21:58:29
0.14847	74.09000000	21:58:29
0.14846	70.38000000	21:58:29
0.14846	1445.84000000	21:58:29
0.14851	31709.05000000	21:58:19
0.14850	97.95000000	21:58:19
0.14850	1455.05000000	21:58:19
0.14850	331.75000000	21:58:19
0.14847	3.71000000	21:58:19
0.14847	70.38000000	21:58:19
0.14850	311.45000000	21:58:05
0.14847	3.71000000	21:58:05
0.14847	70.38000000	21:58:05
0.14887	6.65000000	21:44:01
0.14725	2693.09000000	21:34:19
0.14729	3564.25000000	21:34:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.13%	成交量 2,670,188
最高 0.16210	最低 0.14668
7 天
变动 +1.46%	成交量 113,928,628
最高 0.18996	最低 0.14022
30 天
变动 +60.44%	成交量 276,017,600
最高 0.18996	最低 0.08106