ENA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19108	654.93000000	09:56:07
0.19108	9812.43000000	09:56:06
0.19113	2403.60000000	09:56:04
0.19065	3933.46000000	09:53:11
0.18897	3968.71000000	09:46:02
0.18953	2636.48000000	09:44:23
0.19011	1943.24000000	09:36:45
0.19021	105.08000000	09:35:56
0.19057	52.06000000	09:33:43
0.19042	1943.24000000	09:33:22
0.19042	618.65000000	09:33:22
0.19042	3641.07000000	09:33:22
0.19042	2000.00000000	09:33:22
0.19042	4000.00000000	09:33:22
0.19042	4000.00000000	09:33:22
0.19042	3600.00000000	09:33:22
0.19042	4000.00000000	09:33:22
0.19042	3600.00000000	09:33:22
0.19042	4000.00000000	09:33:22
0.19042	3600.00000000	09:33:22
0.19042	4000.00000000	09:33:22
0.19042	4000.00000000	09:33:22
0.19042	4807.20000000	09:33:22
0.19042	1124.65000000	09:33:22
0.19042	3600.00000000	09:33:22
0.19020	8017.78000000	09:33:09
0.19020	5316.71000000	09:33:09
0.19001	753.49000000	09:32:48
0.19000	862.25000000	09:32:48
0.19000	2586.75000000	09:32:48
0.18845	106.12000000	09:23:00
0.18872	3974.06000000	09:13:23
0.18873	4241.54000000	09:13:23
0.18795	2662.17000000	09:06:28
0.18717	1602.73000000	09:03:25
0.18712	1088.92000000	08:57:37
0.18643	1032.96000000	08:45:33
0.18642	1769.39000000	08:45:33
0.18695	268.00000000	08:41:47
0.18689	1646.39000000	08:31:37
0.18689	1149.31000000	08:31:36
0.18689	1860.46000000	08:31:36
0.18698	2487.36000000	08:18:40
0.18733	0.84000000	08:10:53
0.18733	4003.61000000	08:10:53
0.18734	1769.39000000	08:10:51
0.18743	93.81000000	07:57:18
0.18697	813.90000000	07:26:21
0.18697	310.75000000	07:26:21
0.18697	3150.00000000	07:26:21
0.18723	301.12000000	07:23:30
0.18734	116.01000000	07:16:44
0.18792	1013.39000000	07:12:40
0.18785	997.30000000	07:12:40
0.18785	2995.44000000	07:12:40
0.18770	2833.51000000	07:03:58
0.18750	5.28000000	06:55:42
0.18759	5.27000000	06:55:32
0.18769	5.27000000	06:54:49
0.18780	5.27000000	06:54:03
0.18779	5.26000000	06:53:56
0.18780	5.27000000	06:53:43
0.18787	5.26000000	06:53:35
0.18787	5.26000000	06:53:21
0.18779	5.27000000	06:53:11
0.18789	5.26000000	06:53:08
0.18789	5.26000000	06:53:08
0.18799	5.26000000	06:52:49
0.18809	2656.09000000	06:48:45
0.18810	6310.80000000	06:48:45
0.18810	450.00000000	06:48:45
0.18813	450.00000000	06:48:45
0.18832	500.00000000	06:45:14
0.18851	33.74000000	06:35:59
0.18852	3978.22000000	06:35:59
0.18855	2654.54000000	06:35:56
0.18835	2148.24000000	06:32:50
0.18768	320.48000000	06:31:00
0.18709	1133.91000000	06:25:12
0.18722	1133.90000000	06:24:36
0.18662	272.88000000	06:19:31
0.18662	2403.60000000	06:19:31
0.18733	2267.80000000	06:12:31
0.18613	5345.85000000	05:47:37
0.18657	230.03000000	05:39:44
0.18643	64.24000000	05:37:50
0.18643	64.24000000	05:37:50
0.18643	64.24000000	05:37:50
0.18643	69.60000000	05:37:50
0.18700	1005.34000000	05:32:27
0.18701	132.33000000	05:32:26
0.18779	3993.82000000	05:21:37
0.18779	1769.39000000	05:21:37
0.18780	689.11000000	05:21:35
0.18783	3992.94000000	05:21:35
0.18780	3561.21000000	05:21:33
0.18783	3992.94000000	05:21:33
0.18784	3992.73000000	05:21:31
0.18820	928.56000000	05:19:23
0.18820	2989.05000000	05:19:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.11%	成交量 1,481,251
最高 0.19737	最低 0.18410
7 天
变动 -13.38%	成交量 28,085,227
最高 0.24708	最低 0.17748
30 天
变动 +23.63%	成交量 246,150,140
最高 0.29418	最低 0.15260