ENA/EUR Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1354	1662.30000000	14:24:46
0.1352	1910.10000000	14:24:46
0.1340	52.30000000	14:24:46
0.1348	1870.00000000	14:21:52
0.1346	1918.10000000	14:21:52
0.1345	354.80000000	14:14:51
0.1345	166.10000000	14:14:51
0.1345	204.50000000	14:14:51
0.1345	204.50000000	14:14:51
0.1347	1914.70000000	14:14:03
0.1338	1025.90000000	14:11:06
0.1338	285.80000000	14:11:06
0.1338	2718.20000000	14:11:05
0.1339	186.40000000	14:11:05
0.1342	89.60000000	14:08:38
0.1342	83.30000000	14:02:45
0.1340	250.10000000	14:02:19
0.1338	1185.10000000	14:02:02
0.1338	578.90000000	14:02:02
0.1338	83.50000000	14:02:02
0.1336	335.40000000	14:01:16
0.1336	670.80000000	14:00:09
0.1341	1388.70000000	13:56:45
0.1341	76.80000000	13:56:45
0.1341	76.80000000	13:56:45
0.1341	1199.40000000	13:56:45
0.1339	1875.00000000	13:54:20
0.1340	143.00000000	13:53:00
0.1341	635.00000000	13:52:53
0.1341	142.90000000	13:52:53
0.1340	490.70000000	13:49:56
0.1340	442.50000000	13:49:34
0.1341	490.70000000	13:49:22
0.1338	2718.20000000	13:46:34
0.1341	179.50000000	13:39:29
0.1341	577.40000000	13:39:29
0.1341	96.10000000	13:39:29
0.1341	83.30000000	13:39:29
0.1341	83.30000000	13:39:29
0.1330	129.20000000	13:37:15
0.1330	284.40000000	13:37:15
0.1330	1829.00000000	13:37:06
0.1329	1048.10000000	13:37:06
0.1333	2413.60000000	13:36:05
0.1334	467.90000000	13:36:05
0.1339	77.00000000	13:34:01
0.1339	128.40000000	13:34:01
0.1339	128.40000000	13:34:01
0.1339	128.40000000	13:34:01
0.1339	128.40000000	13:34:01
0.1336	2221.00000000	13:33:02
0.1336	73.40000000	13:33:02
0.1337	2294.40000000	13:33:02
0.1333	129.00000000	13:30:07
0.1333	96.70000000	13:30:06
0.1333	129.00000000	13:30:06
0.1333	122.50000000	13:30:06
0.1333	122.50000000	13:30:06
0.1337	102.50000000	13:19:06
0.1339	1874.70000000	13:17:24
0.1341	169.70000000	13:12:00
0.1336	1874.70000000	13:09:09
0.1338	186.30000000	13:08:36
0.1338	83.50000000	13:08:36
0.1340	1484.80000000	13:00:17
0.1348	1989.20000000	12:58:16
0.1348	538.90000000	12:58:16
0.1349	89.10000000	12:57:04
0.1349	89.10000000	12:57:04
0.1349	70.00000000	12:57:04
0.1349	101.80000000	12:57:04
0.1349	140.10000000	12:57:04
0.1349	70.00000000	12:57:04
0.1349	120.90000000	12:57:04
0.1349	120.90000000	12:57:04
0.1349	120.90000000	12:57:04
0.1349	76.40000000	12:57:04
0.1349	76.40000000	12:57:04
0.1349	95.50000000	12:55:41
0.1344	83.20000000	12:50:51
0.1344	76.80000000	12:50:51
0.1344	96.00000000	12:50:51
0.1344	134.40000000	12:50:51
0.1344	83.20000000	12:50:50
0.1343	102.40000000	12:47:07
0.1343	102.40000000	12:47:07
0.1343	83.20000000	12:47:07
0.1343	335.50000000	12:46:04
0.1344	102.30000000	12:45:21
0.1344	102.30000000	12:45:21
0.1344	934.40000000	12:45:21
0.1344	335.40000000	12:45:17
0.1344	670.80000000	12:42:06
0.1349	82.90000000	12:39:08
0.1349	82.90000000	12:39:08
0.1349	82.90000000	12:39:08
0.1349	573.80000000	12:37:58
0.1349	108.20000000	12:37:58
0.1349	108.30000000	12:37:58
0.1357	383.10000000	12:34:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.62%	成交量 771,484
最高 0.1357	最低 0.1268
7 天
变动 +7.59%	成交量 16,029,767
最高 0.1628	最低 0.1227
30 天
变动 +67.97%	成交量 53,001,245
最高 0.1628	最低 0.0701