USDE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9997	11417.50000000	04:05:09
0.9996	15745.34000000	04:01:52
0.9996	4385.15000000	04:01:52
0.9996	35614.85000000	04:01:52
0.9997	863.54000000	04:01:01
0.9996	1730.00000000	03:59:02
0.9996	10587.55000000	03:58:11
0.9996	2787.45000000	03:58:11
0.9998	43.34000000	03:55:48
0.9998	502.70000000	03:51:36
0.9998	192.30000000	03:51:36
0.9997	569.00000000	03:47:24
0.9997	3.00000000	03:44:27
0.9998	2074.83000000	03:43:45
0.9997	85.50000000	03:41:34
0.9997	1157.20000000	03:39:51
0.9997	40.50000000	03:39:01
0.9998	6890.50000000	03:36:43
0.9998	5995.65000000	03:32:29
0.9998	150.00000000	03:31:04
0.9997	11150.00000000	03:29:58
0.9997	6438.07000000	03:25:07
0.9997	1759.43000000	03:25:07
0.9998	4602.00000000	03:22:02
0.9998	237.50000000	03:21:35
0.9998	395.00000000	03:19:47
0.9997	16.00000000	03:19:41
0.9997	320.00000000	03:15:27
0.9998	6.50000000	03:13:12
0.9997	4640.90000000	03:12:09
0.9998	2.03000000	03:11:34
0.9998	11509.49000000	03:10:01
0.9998	3738.66000000	03:10:01
0.9998	1623.31000000	03:05:39
0.9998	13776.69000000	03:05:39
0.9998	3643.38000000	03:01:58
0.9998	4236.62000000	03:01:58
0.9998	4.13000000	03:00:30
0.9998	15181.51000000	02:57:53
0.9998	2.32000000	02:55:08
0.9997	2570.00000000	02:53:11
0.9997	41875.00000000	02:53:11
0.9997	15085.00000000	02:48:19
0.9997	5030.00000000	02:48:19
0.9998	82.30000000	02:47:40
0.9997	36449.95000000	02:45:39
0.9997	12000.00000000	02:45:39
0.9997	30866.08000000	02:40:52
0.9997	27462.92000000	02:40:52
0.9997	5559.85000000	02:40:52
0.9998	6046.00000000	02:39:27
0.9997	2.50000000	02:36:34
0.9997	1995.00000000	02:36:29
0.9997	2255.00000000	02:36:29
0.9998	37.50000000	02:34:26
0.9997	12133.35000000	02:32:38
0.9997	345.00000000	02:32:38
0.9997	30.05000000	02:28:27
0.9998	115.00000000	02:25:06
0.9998	122.37000000	02:21:29
0.9998	263.51000000	02:18:56
0.9997	2350.20000000	02:17:09
0.9997	5.00000000	02:12:28
0.9997	11150.00000000	02:12:11
0.9998	22812.50000000	02:09:54
0.9997	6168.98000000	02:05:33
0.9997	1846.02000000	02:05:33
0.9998	102.25000000	02:03:46
0.9999	348.42000000	02:01:29
0.9999	16651.58000000	02:01:29
0.9998	10575.05000000	01:57:15
0.9998	5437.50000000	01:57:15
0.9998	5359.70000000	01:57:15
0.9998	7170.50000000	01:57:15
0.9998	14367.25000000	01:57:15
0.9999	800.00000000	01:55:24
0.9998	3000.00000000	01:52:53
0.9999	53.80000000	01:50:05
0.9998	3157.60000000	01:48:33
0.9998	89.00000000	01:47:50
0.9998	3612.15000000	01:46:10
0.9998	1487.85000000	01:46:10
0.9998	3537.50000000	01:42:53
0.9999	14.00000000	01:38:47
0.9998	6940.00000000	01:38:27
0.9998	73.70000000	01:35:27
0.9999	2369.00000000	01:34:04
0.9999	168.20000000	01:32:52
0.9999	837.50000000	01:29:44
0.9998	15.20000000	01:27:59
0.9999	3310.00000000	01:27:03
0.9998	2668.24000000	01:24:04
0.9998	34925.76000000	01:24:04
0.9998	723.60000000	01:24:04
0.9998	1614.90000000	01:24:04
0.9999	1170.00000000	01:22:07
0.9999	7.83000000	01:20:02
0.9998	4287.50000000	01:19:56
0.9998	15.93000000	01:18:25
0.9999	211.03000000	01:15:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 4,053,557
最高 1.0005	最低 0.9996
7 天
变动 -0.08%	成交量 18,763,380
最高 1.0008	最低 0.9996
30 天
变动 +0.04%	成交量 60,319,053
最高 1.0009	最低 0.9992