USDE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9998	1559.00000000	01:24:25
1.0001	4677.00000000	01:21:25
1.0001	71.50000000	01:20:33
0.9998	5084.14000000	01:18:01
1.0001	6.40000000	01:13:13
0.9998	10000.00000000	01:13:09
1.0001	4320.70000000	01:10:52
1.0001	10559.10000000	01:10:52
0.9997	473.00000000	01:09:57
1.0002	12.36000000	01:06:11
0.9999	15.00000000	01:02:26
0.9999	12.50000000	01:00:01
1.0002	29.00000000	00:57:17
0.9999	47.50000000	00:54:08
1.0002	71.69000000	00:52:22
0.9999	3.25000000	00:49:56
0.9999	112.60000000	00:48:06
1.0002	111.75000000	00:43:14
1.0002	144.00000000	00:39:58
1.0002	96.00000000	00:35:50
0.9999	2.80000000	00:35:04
1.0002	110.00000000	00:31:58
0.9999	45.25000000	00:28:13
0.9999	39.37000000	00:25:30
0.9999	165.00000000	00:22:58
1.0002	205.50000000	00:20:31
1.0002	9.96000000	00:18:46
1.0002	240.85000000	00:17:01
0.9999	3725.85000000	00:14:46
0.9999	65.00000000	00:12:59
0.9999	2066.06000000	00:11:18
0.9999	1421.94000000	00:11:18
0.9999	1200.00000000	00:08:33
1.0002	4.17000000	00:06:48
1.0002	83.00000000	00:05:34
0.9999	44.60000000	00:02:58
1.0002	121.80000000	00:00:44
0.9999	60.00000000	23:56:05
1.0002	67.00000000	23:54:15
0.9999	7.50000000	23:51:42
1.0002	150.00000000	23:49:55
0.9999	1150.00000000	23:46:56
0.9999	7.00000000	23:45:37
0.9999	1195.80000000	23:43:38
0.9999	2023.26000000	23:41:27
0.9999	3362.24000000	23:41:27
1.0002	15.50000000	23:38:13
0.9999	4895.00000000	23:37:52
0.9999	4765.75000000	23:35:48
1.0002	5292.50000000	23:32:24
1.0002	25.15000000	23:28:19
0.9999	3825.00000000	23:27:51
0.9999	6129.00000000	23:23:49
0.9999	5041.00000000	23:21:52
1.0002	7.50000000	23:19:26
0.9999	4839.80000000	23:19:12
0.9999	4203.15000000	23:14:13
0.9999	11.78000000	23:11:27
0.9999	171.00000000	23:09:34
0.9999	18.50000000	23:07:27
1.0002	15.00000000	23:03:34
0.9999	35.30000000	23:01:47
0.9999	54.00000000	22:57:25
1.0002	1.65000000	22:54:23
1.0002	69.00000000	22:52:41
1.0002	87.50000000	22:49:19
0.9999	90.30000000	22:44:42
0.9999	2.00000000	22:42:29
1.0002	440.00000000	22:40:36
1.0002	1328.47000000	22:38:53
0.9999	2249.10000000	22:34:13
0.9999	3550.90000000	22:34:13
0.9999	191.25000000	22:33:05
0.9999	24.00000000	22:30:20
1.0002	17.20000000	22:27:18
0.9999	21.66000000	22:24:43
0.9999	27.65000000	22:20:09
0.9999	22.70000000	22:16:27
1.0002	20.00000000	22:12:55
1.0002	27.20000000	22:09:59
0.9999	190.00000000	22:06:40
0.9999	2000.00000000	22:02:07
1.0002	3257.00000000	22:00:21
0.9999	3916.00000000	21:56:07
1.0002	6840.00000000	21:53:23
1.0002	144.50000000	21:52:11
0.9999	3177.16000000	21:49:19
0.9999	29.85000000	21:44:56
1.0002	38.90000000	21:41:58
0.9999	1.50000000	21:40:25
1.0002	40.00000000	21:37:19
1.0002	26.18000000	21:33:19
1.0002	205.00000000	21:30:39
0.9999	250.00000000	21:26:39
0.9999	8.94000000	21:24:58
1.0002	208.90000000	21:23:44
0.9999	9.00000000	21:22:59
0.9999	474.42000000	21:21:20
0.9999	72.68000000	21:18:14
1.0002	20.00000000	21:13:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 1,819,757
最高 1.0005	最低 0.9997
7 天
变动 +0.00%	成交量 8,717,027
最高 1.0005	最低 0.9996
30 天
变动 -0.12%	成交量 30,376,600
最高 1.0015	最低 0.9995