USDE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0005	3.80000000	12:29:04
1.0002	389.00000000	12:28:03
1.0002	347.70000000	12:25:50
1.0002	7.60000000	12:24:52
1.0005	350.00000000	12:23:34
1.0002	113.50000000	12:19:13
1.0005	47.00000000	12:16:16
1.0002	43.75000000	12:11:25
1.0005	70.60000000	12:08:31
1.0005	80.68000000	12:05:20
1.0005	98.40000000	12:00:22
1.0005	75.00000000	11:57:28
1.0002	201.00000000	11:55:42
1.0003	117.50000000	11:51:26
1.0006	80.00000000	11:46:58
1.0006	138.80000000	11:44:28
1.0002	49.40000000	11:39:52
1.0002	105.70000000	11:37:31
1.0005	72.50000000	11:34:07
1.0005	137.50000000	11:30:28
1.0003	18.58000000	11:25:44
1.0006	11.25000000	11:23:11
1.0003	16.00000000	11:20:44
1.0003	21.00000000	11:17:09
1.0006	10.50000000	11:14:27
1.0006	66.00000000	11:10:24
1.0006	460.00000000	11:07:43
1.0006	517.50000000	11:05:47
1.0006	30.50000000	11:04:48
1.0006	35.50000000	11:03:10
1.0007	28.30000000	11:00:06
1.0004	9.64000000	10:57:32
1.0007	196.00000000	10:55:41
1.0007	290.03000000	10:53:30
1.0007	6.30000000	10:52:15
1.0007	4.00000000	10:50:56
1.0004	159.50000000	10:50:04
1.0007	70.00000000	10:47:56
1.0007	37.00000000	10:45:39
1.0004	66.00000000	10:40:52
1.0004	2.40000000	10:40:51
1.0004	99.98000000	10:37:06
1.0007	221.00000000	10:34:12
1.0004	3.05000000	10:33:18
1.0004	1.50000000	10:31:36
1.0004	1.80000000	10:30:11
1.0004	94.03000000	10:29:17
1.0004	222.50000000	10:25:42
1.0007	137.99000000	10:20:54
1.0004	63.10000000	10:16:56
1.0004	239.00000000	10:15:08
1.0004	273.50000000	10:12:51
1.0007	1.70000000	10:10:52
1.0004	473.00000000	10:09:51
1.0007	1500.00000000	10:07:35
1.0004	61.00000000	10:07:11
1.0004	14.73000000	10:05:32
1.0004	24.00000000	10:03:30
1.0004	19.10000000	10:00:03
1.0004	30.00000000	09:58:17
1.0007	26.00000000	09:54:28
1.0007	20.82000000	09:51:14
1.0007	26.90000000	09:48:55
1.0007	69.40000000	09:45:51
1.0007	1.60000000	09:44:16
1.0007	35.67000000	09:41:10
1.0004	20.00000000	09:37:46
1.0007	28.20000000	09:36:05
1.0007	32.75000000	09:33:20
1.0007	30.65000000	09:28:27
1.0004	27.00000000	09:24:55
1.0007	16.25000000	09:21:36
1.0004	29.37000000	09:17:51
1.0007	19.00000000	09:13:50
1.0007	22.50000000	09:12:02
1.0004	28.16000000	09:08:40
1.0007	72.00000000	09:04:45
1.0007	122.51000000	09:02:25
1.0007	6.00000000	08:58:46
1.0007	69.16000000	08:57:59
1.0007	24.00000000	08:55:41
1.0004	30.00000000	08:52:36
1.0004	20.50000000	08:48:40
1.0007	31.40000000	08:46:17
1.0004	57.05000000	08:41:50
1.0007	183.50000000	08:38:43
1.0004	264.00000000	08:36:08
1.0004	1.86000000	08:34:55
1.0004	41.21000000	08:32:07
1.0007	131.06000000	08:28:54
1.0004	133.50000000	08:23:59
1.0007	6.06000000	08:23:17
1.0004	44.70000000	08:20:09
1.0007	2.70000000	08:19:38
1.0004	200.00000000	08:18:21
1.0007	136.05000000	08:15:21
1.0004	6.00000000	08:14:42
1.0004	102.55000000	08:11:36
1.0007	57.98000000	08:09:06
1.0007	120.60000000	08:07:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 626,676
最高 1.0007	最低 1.0002
7 天
变动 -0.03%	成交量 8,665,870
最高 1.0016	最低 1.0000
30 天
变动 +0.07%	成交量 47,091,570
最高 1.0900	最低 0.9991