USDE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0002	38.15000000	19:35:32
0.9999	1.38000000	19:33:19
1.0002	15.00000000	19:30:39
0.9999	22.00000000	19:28:25
1.0002	10.90000000	19:25:28
0.9999	13.00000000	19:23:30
0.9999	15.31000000	19:21:36
1.0002	14.35000000	19:19:17
0.9999	19.70000000	19:17:04
1.0002	14.50000000	19:14:22
0.9999	137.50000000	19:12:10
0.9999	4.50000000	19:10:36
1.0002	700.00000000	19:08:47
1.0002	20.00000000	19:08:05
0.9999	50.00000000	19:05:29
1.0002	20.75000000	19:01:13
0.9999	23.75000000	18:58:35
0.9999	17.50000000	18:54:58
1.0002	30.00000000	18:51:15
1.0002	14.50000000	18:47:42
0.9999	21.00000000	18:45:15
0.9999	32.32000000	18:42:10
1.0002	28.08000000	18:37:50
1.0002	11.30000000	18:33:22
0.9999	23.76000000	18:31:16
1.0002	55.10000000	18:26:37
1.0002	26.50000000	18:22:34
1.0002	17.00000000	18:20:49
1.0002	91.78000000	18:18:45
1.0002	451.00000000	18:16:43
0.9999	1814.70000000	18:12:12
1.0002	79.00000000	18:11:37
1.0002	313.00000000	18:08:05
1.0002	2452.50000000	18:08:05
1.0002	1306.70000000	18:04:04
1.0002	45.00000000	18:02:49
1.0002	26.25000000	17:59:22
0.9999	32.98000000	17:54:26
0.9999	22.00000000	17:50:23
1.0002	14.00000000	17:46:01
1.0002	49.50000000	17:43:39
1.0002	123.75000000	17:38:45
1.0002	2.90000000	17:37:21
1.0002	65.00000000	17:33:55
1.0002	3.87000000	17:33:09
1.0002	76.25000000	17:29:25
0.9999	1.80000000	17:28:51
0.9999	74.17000000	17:27:07
0.9999	1.60000000	17:25:21
1.0002	74.50000000	17:23:28
0.9999	28.00000000	17:19:18
1.0002	18.50000000	17:15:24
0.9999	42.00000000	17:12:59
0.9999	46.00000000	17:09:39
0.9999	103.00000000	17:07:41
1.0002	67.50000000	17:03:12
1.0002	2.75000000	17:02:50
0.9999	45.15000000	16:58:53
0.9999	168.50000000	16:56:56
0.9999	159.95000000	16:52:08
0.9999	2.70000000	16:48:52
1.0002	167.75000000	16:47:37
1.0002	8.00000000	16:47:28
0.9999	150.00000000	16:44:26
1.0002	68.75000000	16:39:40
1.0002	3.70000000	16:39:35
1.0002	208.50000000	16:36:17
1.0002	148.75000000	16:32:39
1.0002	1.80000000	16:31:10
1.0002	56.25000000	16:27:58
1.0002	90.00000000	16:24:19
1.0002	4.00000000	16:22:37
0.9999	182.50000000	16:19:47
0.9999	3.32000000	16:19:34
1.0002	3.23000000	16:16:20
1.0002	177.65000000	16:15:07
0.9999	7.20000000	16:14:34
0.9999	82.40000000	16:10:49
1.0002	10.00000000	16:07:08
1.0002	409.15000000	16:05:16
0.9999	511.60000000	16:02:03
1.0002	290.61000000	15:58:58
0.9999	500.00000000	15:57:07
0.9999	23.50000000	15:56:44
1.0002	415.00000000	15:53:27
0.9999	11.00000000	15:53:21
0.9999	201.50000000	15:49:45
1.0002	570.00000000	15:47:58
0.9999	9.80000000	15:45:49
0.9999	131.80000000	15:43:01
1.0002	2.00000000	15:42:00
1.0002	23.05000000	15:39:50
1.0002	30.00000000	15:36:39
0.9999	13.05000000	15:33:31
0.9999	9449.00000000	15:31:42
1.0002	104.00000000	15:31:14
0.9999	8.85000000	15:29:11
0.9999	2163.79000000	15:29:03
0.9999	2154.06000000	15:29:03
0.9999	191.50000000	15:29:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 1,698,816
最高 1.0005	最低 0.9997
7 天
变动 +0.03%	成交量 11,067,271
最高 1.0005	最低 0.9996
30 天
变动 -0.03%	成交量 32,507,190
最高 1.0015	最低 0.9995