USDE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9994	1000.00000000	17:46:25
0.9994	253.00000000	17:33:38
0.9994	747.00000000	17:33:38
0.9993	95.00000000	17:30:09
0.9993	18.00000000	17:30:09
0.9993	87.00000000	17:30:09
0.9994	1000.00000000	17:12:12
0.9994	1000.00000000	16:56:45
0.9994	1000.00000000	16:56:07
0.9993	45.00000000	16:49:39
0.9993	223.00000000	16:00:06
0.9994	13.00000000	16:00:00
0.9993	7.00000000	15:57:06
0.9994	55.00000000	15:52:17
0.9993	7.00000000	15:46:06
0.9993	164.00000000	15:30:06
0.9994	474.00000000	15:24:34
0.9994	526.00000000	15:24:34
0.9993	22.00000000	15:24:00
0.9993	85.00000000	15:00:08
0.9994	23.00000000	15:00:00
0.9993	70.00000000	14:50:00
0.9993	78.00000000	14:30:06
0.9994	1000.00000000	14:24:07
0.9994	53.00000000	14:12:15
0.9994	7.00000000	14:09:00
0.9994	58.00000000	14:00:35
0.9994	1.00000000	14:00:35
0.9993	212.00000000	14:00:12
0.9994	45.00000000	14:00:12
0.9994	142.00000000	14:00:12
0.9995	136.00000000	14:00:04
0.9995	12.00000000	13:34:00
0.9995	29.00000000	13:33:00
0.9995	22.00000000	13:32:00
0.9994	14.00000000	13:30:00
0.9995	54.00000000	13:23:00
0.9995	1000.00000000	13:12:54
0.9994	14.00000000	12:38:00
0.9994	12.00000000	12:37:00
0.9994	33.00000000	12:30:00
0.9995	1000.00000000	12:28:07
0.9995	184.00000000	12:10:16
0.9995	816.00000000	12:10:16
0.9995	25.00000000	12:03:55
0.9995	30.00000000	12:00:11
0.9995	36.00000000	12:00:11
0.9995	6.00000000	11:07:00
0.9995	87.00000000	11:06:00
0.9995	13.00000000	11:06:00
0.9995	987.00000000	11:01:13
0.9995	13.00000000	11:01:13
0.9995	104.00000000	11:00:06
0.9994	72.00000000	10:45:31
0.9994	7.00000000	09:05:00
0.9995	267.00000000	08:34:20
0.9995	79.00000000	08:00:06
0.9994	9.00000000	07:52:00
0.9994	14.00000000	07:51:00
0.9994	25.00000000	07:50:00
0.9994	21.00000000	07:49:00
0.9994	36.00000000	07:48:00
0.9994	1266.00000000	07:47:02
0.9994	1000.00000000	07:42:36
0.9995	260.00000000	07:14:19
0.9994	6.00000000	07:03:00
0.9994	34.00000000	05:50:00
0.9994	31.00000000	05:35:24
0.9995	130.00000000	05:30:06
0.9995	9.00000000	05:27:00
0.9995	26.00000000	05:26:00
0.9994	6.00000000	05:06:12
0.9994	7.00000000	04:20:00
0.9994	7.00000000	04:02:00
0.9995	100.00000000	03:30:10
0.9995	12.00000000	03:30:06
0.9995	67.00000000	03:30:06
0.9994	8.00000000	03:04:00
0.9994	9.00000000	03:02:00
0.9994	8.00000000	03:01:00
0.9994	100.00000000	03:00:27
0.9995	50.00000000	02:52:03
0.9994	17.00000000	02:51:00
0.9995	74.00000000	02:36:00
0.9995	43.00000000	01:28:00
0.9995	57.00000000	01:00:06
0.9995	10.00000000	00:37:54
0.9994	100.00000000	00:32:32
0.9995	47.00000000	00:30:06
0.9994	6.00000000	00:17:00
0.9994	8.00000000	00:16:00
0.9994	30.00000000	00:15:00
0.9994	195.00000000	00:00:06
0.9995	289.00000000	23:53:05
0.9995	70.00000000	22:30:06
0.9994	316.00000000	22:00:06
0.9995	32.00000000	20:38:15
0.9994	105.00000000	20:02:06
0.9994	133.00000000	18:00:06
0.9994	23.00000000	16:05:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 18,353
最高 0.9995	最低 0.9993
7 天
变动 +0.05%	成交量 141,600
最高 0.9995	最低 0.9988
30 天
变动 +0.02%	成交量 434,107
最高 0.9995	最低 0.9988