USDE/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9996	65.83076000	06:36:43
0.9996	990.31701000	03:28:51
0.9997	98.65684000	02:19:34
0.9998	208.64459000	02:12:35
0.9998	1000.00000000	01:51:19
0.9997	1000.00000000	01:51:19
0.9997	9108.91083000	01:50:13
0.9997	2000.00000000	01:50:13
0.9996	189.68318000	01:50:13
0.9996	2110.15997000	01:50:13
0.9996	2000.00000000	01:50:13
0.9997	550.49028000	22:27:38
0.9997	402.50972000	22:27:38
0.9996	1064.21141000	22:26:26
0.9996	935.78859000	21:59:54
0.9995	50.01501000	04:05:25
0.9992	1570.85353000	23:28:33
0.9993	1346.65579000	23:28:33
0.9993	2000.00000000	23:28:33
0.9994	2000.00000000	23:28:33
0.9995	2000.00000000	23:28:33
0.9996	1000.39477000	23:28:33
0.9997	133.58865000	23:28:33
0.9997	105.15998000	23:28:33
0.9997	5.00000000	23:03:45
0.9998	1389.83761000	14:55:42
0.9999	199.82835000	14:55:42
0.9999	800.17164000	14:38:48
0.9999	76.08786000	12:46:44
0.9999	603.23238000	12:46:44
0.9999	1.70000000	21:54:41
1.0001	1.01000000	21:54:32
0.9999	1.80000000	21:50:14
1.0001	1.01000000	21:49:58
1.0001	300.00000000	20:25:07
1.0001	200.04000000	20:24:27
1.0001	799.96000000	20:24:27
1.0001	574.04000000	12:04:07
1.0001	334.65204000	07:48:23
1.0001	999.99999000	07:48:23
1.0000	2000.00000000	07:46:06
1.0000	2000.00000000	07:46:02
1.0000	2000.00000000	07:45:59
1.0000	2000.00000000	07:45:56
1.0000	2000.00000000	07:45:53
1.0000	2000.00000000	07:45:51
1.0000	2000.00000000	07:45:47
1.0000	2000.00000000	07:45:43
1.0000	2000.00000000	07:45:39
1.0000	2000.00000000	07:45:36
1.0000	2000.00000000	07:44:38
1.0000	2000.00000000	07:44:34
1.0000	2000.00000000	07:44:29
1.0000	2000.00000000	07:43:47
1.0000	2000.00000000	07:43:42
1.0000	2000.00000000	07:42:38
0.9999	3.43000000	07:08:05
1.0000	389.83761000	03:46:21
1.0000	2500.00240000	03:45:16
0.9998	515.50615000	19:26:13
0.9999	244.92181000	13:54:28
0.9999	102.12105000	13:54:28
0.9999	1000.10001000	13:54:11
0.9999	152.80713000	13:54:11
0.9999	500.05000000	11:31:29
0.9998	110.15999000	16:03:28
0.9998	110.15999000	16:03:22
0.9997	549.74801000	16:03:22
0.9995	904.66031000	19:02:52
0.9996	189.72030000	19:02:52
0.9997	839.89456000	19:02:52
0.9997	11.20000000	16:41:18
0.9997	98.96000000	14:48:22
0.9997	188.27197000	08:15:20
0.9998	449.54349000	06:34:15
0.9998	73.73170000	06:34:15
0.9998	426.41829000	06:34:15
0.9997	645.19000000	21:28:30
0.9997	113.34000000	16:18:20
0.9996	113.36000000	16:17:54
0.9997	113.36000000	16:17:01
0.9998	5.00000000	07:35:43
0.9999	1.01000000	06:16:03
0.9996	7.83140000	02:55:59
0.9998	899.99999000	01:56:06
0.9998	100.00000000	01:55:07
0.9999	928.75403000	00:58:53
1.0001	999.92247000	22:02:09
1.0001	1000.02514000	22:02:08
1.0001	1000.02539000	22:02:07
1.0001	1000.02700000	22:02:06
1.0001	999.97275000	22:02:03
1.0001	2000.00000000	22:02:02
1.0001	1000.02725000	22:02:02
1.0001	1000.02725000	22:01:56
1.0001	1000.02725000	22:01:56
1.0001	1000.02725000	22:01:55
1.0001	1000.02725000	22:01:54
1.0001	1000.02725000	22:01:53
1.0001	1000.02725000	22:01:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 21,725
最高 0.9998	最低 0.9996
7 天
变动 -0.01%	成交量 82,444
最高 1.0001	最低 0.9992
30 天
变动 -0.01%	成交量 329,263
最高 1.0003	最低 0.9992