USDE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9994	600.00000000	01:07:45
0.9997	50.01500000	18:44:31
0.9994	1.04000000	16:25:36
0.9993	17.21141000	15:20:23
0.9993	4000.00000000	15:20:23
0.9993	1720.21699000	15:20:23
0.9994	4000.00000000	15:20:23
0.9994	262.57160000	15:20:23
0.9995	808.64323000	15:10:13
0.9997	1.32000000	11:16:25
0.9995	65.83076000	06:36:39
0.9995	990.31701000	03:28:46
0.9996	117.58015000	02:19:27
0.9997	208.64459000	02:12:24
0.9996	10.00400000	22:28:58
0.9994	17.21141000	22:28:01
0.9995	935.78859000	22:28:01
0.9995	1064.21141000	22:27:09
0.9996	99.04951000	22:16:49
0.9997	935.78859000	21:59:54
0.9997	100.21000000	21:09:30
0.9998	67.95359000	20:58:48
0.9995	100.00000000	16:40:59
0.9995	50.00000000	15:31:58
0.9995	6.15000000	15:22:17
0.9996	5.00000000	15:21:57
0.9997	1303.43103000	12:37:30
0.9996	700.28011000	12:37:30
0.9995	10.00000000	07:40:50
0.9995	1.11000000	07:01:36
0.9996	10.15000000	05:39:25
0.9997	50.01501000	04:05:25
0.9998	192.00000000	01:43:40
0.9998	320.00000000	01:43:40
0.9996	34.65000000	14:38:13
0.9998	1.00000000	10:44:16
0.9999	48.94000000	10:05:52
1.0000	504.41000000	08:51:55
0.9999	1.06000000	07:17:28
1.0000	5.82730000	06:50:51
1.0000	4.17270000	06:50:51
1.0000	1.07730000	05:59:56
1.0000	1065.00000000	05:37:48
0.9998	10.64000000	01:57:56
1.0000	10.64000000	23:46:52
1.0000	1.72690000	16:18:47
1.0000	7.43359000	14:22:28
1.0001	5.00000000	14:22:08
0.9999	334.65203000	07:48:54
0.9999	1000.00000000	07:48:47
0.9999	999.90580000	07:48:09
0.9999	1000.00000000	07:48:02
0.9999	1000.00000000	07:47:59
0.9999	1000.00000000	07:47:56
0.9999	1000.00000000	07:47:53
0.9999	1000.00000000	07:47:50
0.9999	1000.00000000	07:47:47
0.9999	1000.00000000	07:47:45
0.9999	1000.00000000	07:47:42
0.9999	1000.00000000	07:47:39
0.9999	1000.00000000	07:47:36
0.9999	1000.00000000	07:47:33
0.9999	1000.00000000	07:47:30
0.9999	1000.00000000	07:47:28
0.9999	1000.00000000	07:47:24
0.9999	1000.00000000	07:47:21
0.9999	1000.00000000	07:47:18
0.9999	1000.00000000	07:47:15
0.9999	1000.00000000	07:47:11
0.9999	1000.09420000	07:46:44
0.9999	1000.00000000	07:45:05
0.9999	1000.00000000	07:45:01
0.9999	1000.00000000	07:44:57
0.9999	1000.00000000	07:44:54
0.9999	1000.00000000	07:44:51
0.9999	1000.00000000	07:44:47
1.0000	133.65000000	07:44:34
0.9999	1000.00000000	07:44:11
0.9999	1000.00000000	07:44:06
0.9999	1000.00000000	07:44:02
0.9999	1000.00000000	07:43:57
0.9999	1000.00000000	07:43:24
0.9999	1000.00000000	07:43:13
0.9998	10.25000000	06:00:00
1.0000	3.43000000	04:52:13
1.0000	1325.03787000	03:47:05
1.0001	1564.80214000	03:45:35
1.0001	2435.19786000	03:44:01
1.0001	4000.00000000	03:43:50
1.0001	4000.00000000	03:43:41
1.0000	196.70000000	01:02:55
0.9999	1.03000000	21:42:21
1.0000	194.61187000	16:59:23
1.0000	106.58906000	16:59:21
0.9999	500.00000000	16:13:56
0.9998	4.55000000	13:34:50
1.0000	4.60400000	13:33:53
1.0001	4000.00000000	11:06:26
1.0001	1000.00000000	11:06:26
1.0000	4000.00000000	11:06:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 12,843
最高 0.9997	最低 0.9993
7 天
变动 -0.03%	成交量 101,981
最高 1.0001	最低 0.9993
30 天
变动 -0.05%	成交量 685,206
最高 1.0004	最低 0.9985