USDE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9997	348.73975000	15:18:07
0.9998	348.73975000	15:08:30
0.9997	355.89118000	14:48:09
0.9998	355.89118000	14:20:57
0.9997	5.46000000	13:12:36
0.9998	5.00000000	13:12:17
0.9998	867.18247000	10:52:45
0.9998	100.00000000	10:52:45
0.9999	95.00000000	06:21:28
0.9999	5.00050000	06:21:05
0.9998	99.89964000	06:15:26
0.9998	0.05018000	06:15:26
0.9998	99.94982000	06:15:26
0.9998	500.00000000	03:40:17
0.9997	357.64153000	18:17:08
0.9998	357.64153000	17:54:10
0.9997	357.67153000	17:43:17
0.9998	357.67153000	17:23:28
0.9997	53.95860000	17:13:52
0.9997	303.75294000	17:13:52
0.9998	599.81996000	17:07:39
0.9998	357.71154000	16:31:30
0.9998	225.00000000	16:25:47
0.9999	17.75748000	16:22:45
0.9999	207.24252000	16:22:45
0.9998	132.70577000	16:22:25
0.9998	225.00000000	16:22:25
0.9999	132.70577000	16:14:08
0.9999	225.00000000	16:14:08
0.9999	225.00000000	15:49:18
0.9999	225.00000000	15:49:17
0.9998	225.00000000	15:35:11
0.9998	29.38700000	15:27:10
0.9997	23.13000000	12:18:10
0.9998	23.59000000	12:15:33
0.9997	6.25700000	05:12:24
0.9998	5.00000000	05:12:04
0.9997	78.79771000	03:06:41
0.9997	300.80025000	03:06:41
0.9999	379.59796000	01:40:07
0.9998	379.63796000	01:20:05
0.9999	379.63796000	01:10:09
1.0000	3053.91620000	22:36:54
0.9999	4000.00000000	22:36:54
0.9999	1266.75512000	22:36:54
0.9999	5.99378000	22:36:54
0.9998	4000.00000000	22:36:54
0.9998	733.24488000	22:36:54
0.9998	170.25800000	22:36:54
0.9998	194.99900000	22:36:54
0.9998	5.00100000	19:34:55
0.9997	4000.00000000	15:33:53
0.9997	4000.00000000	15:33:45
0.9997	4000.00000000	15:33:36
0.9997	1799.99999000	15:33:19
0.9997	4000.00000000	15:33:19
0.9997	4000.00000000	15:33:11
0.9997	200.00000000	15:33:11
0.9996	1778.81284000	15:32:22
0.9996	3991.59133000	15:32:04
0.9995	600.00000000	11:10:01
0.9995	100.00000000	11:08:59
0.9995	100.00000000	11:08:59
0.9995	100.00000000	11:08:55
0.9995	100.00000000	11:08:51
0.9995	100.00000000	11:08:47
0.9995	100.00000000	11:08:43
0.9995	100.00000000	10:55:38
0.9995	200.00000000	10:55:38
0.9996	100.00000000	10:04:57
0.9996	100.00000000	10:04:52
0.9996	100.00000000	10:04:46
0.9996	100.00000000	10:04:42
0.9996	100.00000000	10:04:38
0.9996	100.00000000	10:04:31
0.9995	100.00000000	09:40:28
0.9995	200.00000000	09:40:27
0.9995	200.00000000	09:35:00
0.9995	200.00000000	08:46:50
0.9996	100.00000000	03:02:44
0.9996	100.00000000	03:02:37
0.9996	100.00000000	03:02:33
0.9996	100.00000000	03:02:28
0.9996	100.00000000	03:02:20
0.9996	100.00000000	01:47:12
0.9996	33.24488000	01:47:12
0.9996	66.75512000	01:47:12
0.9996	133.24488000	01:47:12
0.9996	200.00000000	01:47:12
0.9996	200.00000000	01:47:11
0.9996	200.00000000	01:47:11
0.9996	200.00000000	01:47:11
0.9997	133.46308000	15:49:33
0.9997	133.46308000	15:49:33
0.9997	177.79198000	15:49:33
0.9997	200.00000000	15:49:33
0.9997	200.00000000	15:49:33
0.9997	200.00000000	15:49:32
0.9997	200.00000000	15:49:32
0.9997	200.00000000	15:49:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 7,802
最高 0.9999	最低 0.9997
7 天
变动 -0.03%	成交量 193,550
最高 1.0000	最低 0.9994
30 天
变动 +0.03%	成交量 9,324,732
最高 1.0018	最低 0.9900