USDE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8613	1801.68168000	07:06:05
0.8613	2198.31832000	07:06:04
0.8616	1598.95444000	06:33:16
0.8616	800.34852000	06:32:39
0.8616	800.34852000	06:32:39
0.8616	800.34852000	06:32:38
0.8617	399.30296000	06:32:23
0.8617	800.34852000	06:32:22
0.8617	2800.34852000	06:32:16
0.8629	543.57006000	13:23:24
0.8630	600.64191000	12:26:07
0.8630	199.66668000	12:26:07
0.8629	800.33330000	12:23:03
0.8637	399.48014000	02:01:25
0.8637	399.48014000	01:51:19
0.8637	1000.00000000	01:51:19
0.8637	1000.00000000	01:51:19
0.8637	951.05995000	01:51:06
0.8637	500.13077000	01:51:06
0.8620	2003.71277000	12:38:42
0.8620	4000.00000000	08:05:35
0.8621	4000.00000000	08:05:35
0.8622	4000.00000000	08:05:35
0.8627	799.89946000	12:46:44
0.8627	3320.67976000	12:46:44
0.8627	679.32024000	12:46:44
0.8642	351.69946000	14:01:37
0.8642	647.74699000	14:01:31
0.8642	351.69947000	14:01:31
0.8639	194.61187000	16:59:23
0.8639	106.58906000	16:59:21
0.8631	2961.08422000	20:07:43
0.8631	50.00500000	20:07:42
0.8592	4000.00000000	13:59:58
0.8591	4000.00000000	13:59:58
0.8590	4000.00000000	13:59:58
0.8580	2582.88130000	14:43:01
0.8582	1000.02443000	14:43:01
0.8582	999.92224000	13:51:33
0.8565	3000.00000000	15:09:28
0.8577	188.27197000	08:15:20
0.8563	1992.24149000	14:45:07
0.8564	1000.67851000	14:45:07
0.8564	15.00000000	14:39:49
0.8569	1000.70941000	09:11:08
0.8553	100.00000000	01:50:30
0.8551	928.75403000	00:58:53
0.8560	999.92247000	22:02:09
0.8560	1000.02514000	22:02:08
0.8560	1000.02539000	22:02:07
0.8560	1000.02700000	22:02:06
0.8560	999.97275000	22:02:03
0.8560	3000.02725000	22:02:02
0.8560	1000.02725000	22:01:56
0.8560	1000.02725000	22:01:56
0.8560	1000.02725000	22:01:55
0.8560	1000.02725000	22:01:54
0.8560	1000.02725000	22:01:53
0.8560	1000.02725000	22:01:52
0.8560	1000.02725000	22:01:51
0.8560	1000.02725000	22:01:50
0.8560	1000.02725000	22:01:49
0.8560	1000.02721000	22:01:48
0.8560	1000.02721000	22:01:47
0.8560	1000.02721000	22:01:46
0.8560	1000.02721000	22:01:46
0.8560	1000.02718000	22:01:45
0.8560	1000.02718000	22:01:44
0.8560	1999.27282000	22:01:43
0.8560	1000.75272000	22:01:43
0.8560	1000.02554000	22:01:42
0.8560	1000.02554000	22:01:41
0.8560	1000.02554000	22:01:40
0.8560	1000.02554000	22:01:39
0.8560	1000.02558000	22:01:38
0.8560	1000.02520000	22:01:37
0.8560	2000.00000000	22:01:36
0.8560	538.23754000	22:01:36
0.8560	1000.73271000	22:01:36
0.8560	1000.73379000	22:01:35
0.8560	2000.00000000	22:01:34
0.8560	1000.02558000	22:01:34
0.8560	724.76855000	22:01:33
0.8560	1000.73364000	22:01:32
0.8560	1000.02557000	22:01:31
0.8560	1000.02510000	22:01:30
0.8560	1000.73024000	22:01:29
0.8560	1000.73048000	22:01:29
0.8560	1000.73048000	22:01:27
0.8560	1000.72666000	22:01:27
0.8560	1000.72666000	22:01:26
0.8560	1000.72867000	22:01:26
0.8559	1000.67944000	22:01:02
0.8559	1000.67109000	22:01:01
0.8559	1000.67109000	22:01:00
0.8559	999.41698000	21:06:02
0.8559	1000.58302000	21:06:01
0.8559	1000.58302000	21:05:55
0.8559	598.16245000	21:05:54
0.8559	402.42057000	21:05:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 14,144
最高 0.8630	最低 0.8613
7 天
变动 +0.36%	成交量 58,444
最高 0.8642	最低 0.8580
30 天
变动 -0.57%	成交量 625,757
最高 0.8683	最低 0.8529