ETH2/ETH Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.96069000	0.85840219	19:59:51
0.96069001	0.26495076	19:59:51
0.96069001	0.04443084	19:59:51
0.97079000	1.00000000	19:59:51
0.97079001	0.37169262	19:59:51
0.97090000	0.03523221	19:59:51
0.97090001	0.03849079	19:59:51
1.00999995	0.01686371	16:10:00
1.00999995	0.02012591	16:09:53
0.97079001	1.12830738	12:18:18
0.98089000	1.00000000	12:18:18
0.98089002	2.03396751	12:18:18
0.98500000	0.02022367	12:18:18
0.98889002	2.57522112	12:18:18
0.98889003	0.25975499	12:18:18
0.98889003	1.09590865	12:18:18
0.98889003	1.48695501	12:18:18
0.98889003	0.23554355	12:18:18
0.98889004	0.04697712	12:18:18
0.99030010	0.39674422	12:18:18
0.99040000	0.03416792	12:18:18
0.99100000	0.01000000	09:11:24
0.99300000	0.01000000	08:52:53
1.00999996	0.01288537	07:25:58
1.00999996	0.00346335	18:22:40
1.00999996	0.03008148	18:22:35
1.00999996	0.00454687	18:22:35
1.00999996	0.01329986	11:53:24
1.00999996	0.00358292	16:53:59
1.00999996	0.03582399	16:53:53
1.00999996	0.01339553	17:11:07
1.00999996	0.00359206	20:00:22
1.00999996	0.02575877	20:00:18
1.00999996	0.01015673	20:00:18
1.00999996	0.00373556	04:55:29
1.00999996	0.00534908	04:55:17
1.00999995	0.03200108	04:55:17
1.00999995	0.01399800	19:13:22
0.98889003	1.76577094	19:34:48
0.98889003	1.31974297	19:34:48
0.98889004	0.04599908	19:34:48
0.99020000	0.04444985	19:34:48
0.99020000	0.07491789	19:34:48
1.00999996	0.01399049	07:24:29
1.00999996	0.01393991	06:36:54
1.00999996	0.01868967	05:40:25
1.00999996	0.02126194	05:40:18
0.98889004	0.29941820	07:42:09
0.98900000	0.01000000	07:42:09
0.98900010	0.18369551	07:42:09
0.98910000	0.03688629	07:42:09
0.99000000	0.01000000	07:42:09
1.00999996	0.00371332	20:40:14
1.00999996	0.00916330	20:40:06
1.00999996	0.02796473	20:40:06
1.00999996	0.01306705	11:03:27
0.98889004	0.06419081	17:50:50
0.98890000	0.03580919	17:49:54
1.00999996	0.01084638	07:14:40
1.00999996	0.00362165	14:36:35
1.00999996	0.03621120	14:36:31
1.00999996	0.00828899	16:34:06
1.00999996	0.00343097	16:34:06
1.00999996	0.09656903	16:33:49
1.00999997	0.01275117	08:13:04
1.00999996	0.00562230	17:03:26
1.00999996	0.03586044	17:03:18
0.98889003	0.54615189	23:43:54
0.98889004	0.02582844	23:43:54
0.98889004	0.20376198	23:43:54
0.98889004	0.54719826	23:43:54
0.98889004	0.52217868	23:43:54
0.98889005	0.14726309	23:43:54
0.98890000	0.03761766	23:43:54
1.00999999	0.13069628	09:12:49
0.98889001	0.74133614	03:09:14
0.98989000	0.25866386	03:09:14
1.00999999	0.01353803	08:08:09
0.98989000	0.74133614	02:59:24
0.99148002	0.35866386	02:59:24
0.99250000	0.04006243	09:25:54
0.99250000	0.04030226	20:48:16
0.99250000	0.00410874	20:22:32
0.99250000	0.04108151	20:22:28
0.99250000	0.00453400	10:57:26
0.99250000	0.20151133	17:58:38
0.99250000	0.11105157	17:09:59
0.99250000	0.20151133	11:34:48
0.99700000	0.01379745	09:06:43
0.99148002	15.80975963	15:59:00
0.99148010	7.34330071	15:59:00
0.99148011	4.17944424	15:59:00
0.99148011	2.00000000	15:59:00
0.99148012	0.97823704	15:59:00
0.99148012	2.69758638	15:59:00
0.99148013	0.60200031	15:59:00
0.99148013	1.00000000	15:59:00
0.99250000	0.40302267	15:59:00
0.99250001	1.04521346	15:59:00
0.99260000	0.05037275	15:59:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.05%	成交量 3
最高 0.97090001	最低 0.96069000
7 天
变动 -3.00%	成交量 13
最高 1.00999995	最低 0.96069000
30 天
变动 -4.88%	成交量 13
最高 1.00999996	最低 0.96069000