EVOL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.19	0.30000000	00:53:47
49.74	0.10000000	23:01:47
49.31	0.10000000	23:01:46
49.31	0.10000000	23:01:21
49.45	0.10000000	23:01:20
49.31	0.10000000	23:01:18
49.31	0.20000000	23:00:14
49.45	0.10000000	21:30:50
49.45	0.10000000	21:26:11
49.36	0.10000000	21:16:02
49.36	0.20000000	21:15:58
48.90	0.20000000	17:32:24
48.98	0.10000000	17:24:23
49.34	0.10000000	15:08:03
49.34	0.20000000	15:07:58
49.42	0.10000000	15:07:58
49.45	0.20000000	14:11:02
48.98	0.10000000	14:09:59
49.36	0.10000000	03:24:49
49.36	0.10000000	03:24:09
49.77	0.10000000	22:34:35
49.77	0.10000000	22:34:16
49.36	0.10000000	17:10:57
50.10	0.10000000	13:36:49
49.48	0.10000000	08:35:26
49.48	0.10000000	08:14:40
49.48	0.10000000	02:01:32
49.74	0.10000000	02:01:32
50.10	0.30000000	23:34:15
50.12	0.30000000	23:34:06
50.88	0.20000000	23:34:03
50.88	0.10000000	23:34:00
50.72	0.10000000	23:34:00
50.72	0.20000000	23:33:57
50.50	0.20000000	23:33:56
50.50	0.10000000	23:33:54
50.10	0.10000000	23:33:54
50.10	0.20000000	23:33:51
50.10	0.20000000	23:01:26
50.10	0.10000000	23:01:23
50.12	0.10000000	23:01:23
50.12	0.20000000	23:01:20
50.50	0.20000000	23:01:19
50.50	0.10000000	23:01:17
50.88	0.10000000	23:01:17
50.88	0.20000000	23:01:16
51.27	0.20000000	19:49:09
51.27	0.10000000	19:49:07
50.88	0.10000000	19:49:07
50.88	0.20000000	19:49:06
50.72	0.20000000	19:49:03
50.72	0.10000000	19:49:01
50.50	0.10000000	19:49:01
50.50	0.20000000	19:48:59
50.10	0.20000000	19:48:51
50.10	0.10000000	19:48:49
50.12	0.10000000	19:48:49
50.12	0.20000000	19:48:48
50.50	0.20000000	19:48:46
50.88	0.20000000	19:48:43
51.26	0.20000000	19:48:42
51.26	0.10000000	17:43:16
51.34	0.10000000	17:08:37
50.88	0.10000000	16:37:53
51.04	0.10000000	16:20:02
51.18	0.10000000	16:11:04
50.50	0.10000000	16:10:18
50.71	0.20000000	15:49:25
50.79	0.30000000	15:42:53
50.10	0.20000000	15:40:03
50.10	0.10000000	15:37:39
49.74	0.10000000	15:35:28
48.98	0.10000000	14:30:41
49.36	0.10000000	14:25:18
49.48	0.10000000	12:35:02
49.48	0.20000000	11:12:28
49.36	0.20000000	11:02:29
49.36	0.10000000	11:02:22
48.98	0.10000000	11:02:22
48.98	0.20000000	11:02:20
48.86	0.20000000	11:02:18
48.86	0.10000000	10:48:59
48.60	0.10000000	10:48:59
48.60	0.20000000	10:48:56
48.51	0.10000000	09:28:35
48.51	0.20000000	09:22:14
48.00	0.20000000	06:38:09
48.00	0.10000000	06:38:07
48.22	0.10000000	06:38:07
48.22	0.20000000	06:38:06
48.24	0.20000000	06:38:05
48.24	0.10000000	06:38:03
48.60	0.10000000	06:38:03
48.60	0.20000000	06:38:02
48.98	0.20000000	06:27:14
48.98	0.10000000	06:27:14
48.98	0.20000000	06:27:02
48.86	0.10000000	06:26:59
48.60	0.10000000	06:26:59
48.00	0.10000000	05:50:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 3
最高 49.74	最低 48.90
7 天
变动 +0.55%	成交量 42
最高 51.34	最低 46.18
30 天
变动 -4.45%	成交量 2,846
最高 56.40	最低 44.58