GWEI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02671	216.00000000	10:08:51
0.02671	160.00000000	10:08:51
0.02660	167.00000000	10:08:39
0.02660	210.00000000	10:08:39
0.02663	206.00000000	10:08:37
0.02643	252.00000000	10:08:14
0.02645	247.00000000	10:07:58
0.02645	201.00000000	10:07:58
0.02663	219.00000000	10:07:53
0.02663	266.00000000	10:07:53
0.02663	254.00000000	10:07:53
0.02660	265.00000000	10:07:26
0.02642	215.00000000	10:07:16
0.02646	170.00000000	10:07:02
0.02646	250.00000000	10:07:02
0.02663	157.00000000	10:06:48
0.02669	215.00000000	10:06:44
0.02660	214.00000000	10:06:24
0.02643	165.00000000	10:06:19
0.02643	260.00000000	10:06:19
0.02662	182.00000000	10:05:57
0.02665	186.00000000	10:05:29
0.02665	174.00000000	10:05:29
0.02648	204.00000000	10:05:28
0.02648	274.00000000	10:05:28
0.02648	175.00000000	10:05:28
0.02648	160.00000000	10:05:28
0.02664	222.00000000	10:05:24
0.02664	258.00000000	10:05:24
0.02659	261.00000000	10:04:56
0.02659	153.00000000	10:04:56
0.02643	191.00000000	10:04:40
0.02643	160.00000000	10:04:40
0.02644	150.00000000	10:04:20
0.02662	280.00000000	10:04:04
0.02662	208.00000000	10:04:04
0.02662	230.00000000	10:04:04
0.02660	194.00000000	10:03:38
0.02661	214.00000000	10:03:16
0.02661	236.00000000	10:03:16
0.02664	178.00000000	10:02:56
0.02664	161.00000000	10:02:56
0.02645	215.00000000	10:02:47
0.02645	178.00000000	10:02:47
0.02645	248.00000000	10:02:47
0.02646	233.00000000	10:02:26
0.02648	244.00000000	10:01:56
0.02648	159.00000000	10:01:56
0.02644	232.00000000	10:01:32
0.02644	170.00000000	10:01:32
0.02663	243.00000000	10:01:14
0.02663	277.00000000	10:01:14
0.02665	212.00000000	10:00:51
0.02665	241.00000000	10:00:51
0.02651	152.00000000	10:00:26
0.02651	157.00000000	10:00:26
0.02655	220.00000000	10:00:03
0.02670	193.00000000	09:59:44
0.02671	227.00000000	09:59:34
0.02654	236.00000000	09:59:05
0.02670	249.00000000	09:58:40
0.02670	239.00000000	09:58:40
0.02654	254.00000000	09:58:11
0.02654	277.00000000	09:58:11
0.02654	221.00000000	09:57:44
0.02654	152.00000000	09:57:44
0.02654	157.00000000	09:57:44
0.02670	210.00000000	09:57:36
0.02657	246.00000000	09:57:08
0.02657	248.00000000	09:57:08
0.02674	263.00000000	09:56:41
0.02674	201.00000000	09:56:41
0.02674	218.00000000	09:56:13
0.02676	196.00000000	09:56:04
0.02676	176.00000000	09:56:04
0.02676	206.00000000	09:56:04
0.02676	272.00000000	09:56:04
0.02674	257.00000000	09:55:40
0.02674	177.00000000	09:55:40
0.02657	243.00000000	09:55:29
0.02657	169.00000000	09:55:29
0.02658	183.00000000	09:55:07
0.02658	219.00000000	09:55:07
0.02674	194.00000000	09:55:02
0.02674	251.00000000	09:55:02
0.02672	226.00000000	09:54:43
0.02672	156.00000000	09:54:43
0.02674	233.00000000	09:54:22
0.02674	153.00000000	09:54:22
0.02673	224.00000000	09:53:59
0.02673	161.00000000	09:53:59
0.02656	281.00000000	09:53:34
0.02656	264.00000000	09:53:34
0.02658	222.00000000	09:53:17
0.02659	203.00000000	09:52:50
0.02656	267.00000000	09:52:39
0.02656	172.00000000	09:52:39
0.02656	182.00000000	09:52:39
0.02675	204.00000000	09:52:13
0.02675	189.00000000	09:52:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.20%	成交量 1,950,313
最高 0.02915	最低 0.02642
7 天
变动 -47.29%	成交量 10,318,268
最高 0.05843	最低 0.02642
30 天
变动 -75.14%	成交量 18,253,651
最高 0.25149	最低 0.02642