GWEI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02510	260.00000000	17:57:51
0.02510	183.00000000	17:57:51
0.02510	281.00000000	17:57:51
0.02509	275.00000000	17:57:22
0.02509	236.00000000	17:57:22
0.02524	170.00000000	17:56:53
0.02520	232.00000000	17:56:31
0.02520	172.00000000	17:56:31
0.02501	220.00000000	17:56:29
0.02501	252.00000000	17:56:29
0.02501	201.00000000	17:56:29
0.02501	275.00000000	17:56:07
0.02501	197.00000000	17:56:07
0.02517	180.00000000	17:55:58
0.02517	245.00000000	17:55:58
0.02503	296.00000000	17:55:07
0.02497	294.00000000	17:54:57
0.02497	270.00000000	17:54:57
0.02516	275.00000000	17:54:38
0.02517	212.00000000	17:54:11
0.02517	279.00000000	17:54:11
0.02497	362.00000000	17:53:47
0.02499	247.00000000	17:53:38
0.02501	246.00000000	17:53:34
0.02501	267.00000000	17:53:34
0.02501	277.00000000	17:53:34
0.02516	246.00000000	17:53:12
0.02517	186.00000000	17:52:54
0.02517	167.00000000	17:52:54
0.02518	209.00000000	17:52:38
0.02501	171.00000000	17:52:22
0.02501	285.00000000	17:52:22
0.02502	250.00000000	17:52:18
0.02502	175.00000000	17:52:18
0.02502	296.00000000	17:52:00
0.02502	200.00000000	17:52:00
0.02519	214.00000000	17:51:51
0.02519	256.00000000	17:51:51
0.02519	223.00000000	17:51:51
0.02519	236.00000000	17:51:51
0.02517	247.00000000	17:51:23
0.02501	245.00000000	17:51:11
0.02515	287.00000000	17:50:44
0.02498	180.00000000	17:50:22
0.02498	262.00000000	17:50:22
0.02498	241.00000000	17:50:22
0.02518	176.00000000	17:49:56
0.02518	277.00000000	17:49:56
0.02520	281.00000000	17:49:45
0.02519	262.00000000	17:49:41
0.02519	202.00000000	17:49:41
0.02520	207.00000000	17:49:17
0.02507	244.00000000	17:49:00
0.02507	230.00000000	17:49:00
0.02507	189.00000000	17:49:00
0.02507	215.00000000	17:49:00
0.02514	255.00000000	17:48:46
0.02514	244.00000000	17:48:46
0.02528	218.00000000	17:48:24
0.02528	214.00000000	17:48:24
0.02528	285.00000000	17:48:24
0.02530	260.00000000	17:48:06
0.02514	252.00000000	17:47:55
0.02514	291.00000000	17:47:55
0.02516	160.00000000	17:47:48
0.02518	290.00000000	17:45:05
0.02518	239.00000000	17:45:05
0.02516	261.00000000	17:44:36
0.02516	260.00000000	17:44:36
0.02515	197.00000000	17:44:15
0.02515	236.00000000	17:44:15
0.02515	183.00000000	17:44:15
0.02530	164.00000000	17:44:13
0.02515	193.00000000	17:44:03
0.02530	212.00000000	17:43:53
0.02513	185.00000000	17:43:28
0.02513	250.00000000	17:43:28
0.02529	247.00000000	17:43:23
0.02531	195.00000000	17:43:05
0.02531	222.00000000	17:43:05
0.02531	226.00000000	17:42:47
0.02531	189.00000000	17:42:47
0.02510	171.00000000	17:42:37
0.02531	240.00000000	17:42:23
0.02515	243.00000000	17:42:08
0.02515	194.00000000	17:42:08
0.02531	247.00000000	17:41:38
0.02531	234.00000000	17:41:38
0.02531	260.00000000	17:41:38
0.02531	175.00000000	17:41:38
0.02528	270.00000000	17:41:13
0.02528	277.00000000	17:41:13
0.02528	240.00000000	17:41:13
0.02526	238.00000000	17:41:03
0.02526	283.00000000	17:41:03
0.02527	295.00000000	17:40:46
0.02512	175.00000000	17:40:18
0.02512	222.00000000	17:40:18
0.02517	184.00000000	17:39:57
0.02517	225.00000000	17:39:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.33%	成交量 2,091,060
最高 0.02663	最低 0.02417
7 天
变动 -2.71%	成交量 15,195,033
最高 0.02934	最低 0.02306
30 天
变动 +38.98%	成交量 67,937,208
最高 0.03654	最低 0.01661