GWEI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02520	168.00000000	16:23:18
0.02520	272.00000000	16:23:18
0.02519	234.00000000	16:23:06
0.02537	277.00000000	16:23:02
0.02535	163.00000000	16:22:39
0.02534	225.00000000	16:22:23
0.02513	226.00000000	16:22:04
0.02513	193.00000000	16:22:04
0.02513	172.00000000	16:22:04
0.02514	160.00000000	16:21:42
0.02514	197.00000000	16:21:42
0.02514	295.00000000	16:21:42
0.02524	220.00000000	16:21:20
0.02524	223.00000000	16:21:20
0.02525	237.00000000	16:21:12
0.02525	277.00000000	16:21:12
0.02511	181.00000000	16:20:51
0.02511	294.00000000	16:20:51
0.02527	209.00000000	16:20:43
0.02527	208.00000000	16:20:43
0.02526	246.00000000	16:20:35
0.02510	234.00000000	16:20:26
0.02510	294.00000000	16:20:26
0.02510	190.00000000	16:20:26
0.02509	192.00000000	16:20:17
0.02508	166.00000000	16:20:07
0.02511	212.00000000	16:19:48
0.02511	225.00000000	16:19:48
0.02526	253.00000000	16:19:41
0.02511	276.00000000	16:19:33
0.02511	227.00000000	16:19:33
0.02511	283.00000000	16:19:33
0.02525	247.00000000	16:19:31
0.02525	195.00000000	16:19:31
0.02509	290.00000000	16:19:25
0.02509	290.00000000	16:19:25
0.02508	275.00000000	16:19:07
0.02527	175.00000000	16:18:43
0.02527	194.00000000	16:18:43
0.02526	241.00000000	16:18:36
0.02526	195.00000000	16:18:36
0.02526	287.00000000	16:18:14
0.02526	226.00000000	16:18:14
0.02508	186.00000000	16:17:45
0.02508	167.00000000	16:17:34
0.02508	225.00000000	16:17:19
0.02508	294.00000000	16:17:19
0.02524	251.00000000	16:17:10
0.02524	174.00000000	16:17:10
0.02524	188.00000000	16:17:10
0.02509	246.00000000	16:16:51
0.02509	294.00000000	16:16:51
0.02524	247.00000000	16:16:45
0.02524	237.00000000	16:16:45
0.02507	215.00000000	16:16:32
0.02507	221.00000000	16:16:32
0.02507	189.00000000	16:16:32
0.02522	261.00000000	16:16:09
0.02522	227.00000000	16:16:09
0.02522	187.00000000	16:16:09
0.02524	225.00000000	16:15:54
0.02511	177.00000000	16:15:38
0.02511	230.00000000	16:15:38
0.02525	250.00000000	16:15:26
0.02525	199.00000000	16:15:26
0.02527	173.00000000	16:14:58
0.02527	227.00000000	16:14:58
0.02527	254.00000000	16:14:58
0.02510	164.00000000	16:14:57
0.02510	279.00000000	16:14:57
0.02510	244.00000000	16:14:44
0.02526	176.00000000	16:14:38
0.02527	240.00000000	16:14:10
0.02511	184.00000000	16:13:36
0.02511	218.00000000	16:13:36
0.02510	174.00000000	16:13:16
0.02528	193.00000000	16:12:48
0.02528	166.00000000	16:12:48
0.02511	244.00000000	16:12:34
0.02511	198.00000000	16:12:34
0.02514	237.00000000	16:12:18
0.02513	288.00000000	16:11:48
0.02513	233.00000000	16:11:48
0.02514	193.00000000	16:11:47
0.02514	195.00000000	16:11:47
0.02514	167.00000000	16:11:20
0.02514	235.00000000	16:11:08
0.02514	239.00000000	16:11:08
0.02527	215.00000000	16:10:57
0.02513	259.00000000	16:10:42
0.02531	165.00000000	16:10:21
0.02531	231.00000000	16:10:21
0.02531	247.00000000	16:10:21
0.02531	219.00000000	16:10:21
0.02530	262.00000000	16:10:03
0.02530	255.00000000	16:10:03
0.02530	291.00000000	16:10:03
0.02530	228.00000000	16:10:03
0.02528	216.00000000	16:09:41
0.02528	248.00000000	16:09:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.04%	成交量 2,071,829
最高 0.02663	最低 0.02399
7 天
变动 -2.33%	成交量 15,058,729
最高 0.02934	最低 0.02306
30 天
变动 +39.53%	成交量 67,800,904
最高 0.03654	最低 0.01661