GWEI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.100052	1500.00000000	12:04:52
0.100048	100.00000000	12:04:52
0.099853	2300.00000000	12:04:52
0.099755	400.00000000	12:04:31
0.099538	1700.00000000	12:00:17
0.098845	1600.00000000	11:53:30
0.098919	100.00000000	11:53:30
0.098929	100.00000000	11:53:30
0.098894	2300.00000000	11:53:30
0.098858	1800.00000000	11:53:30
0.099001	500.00000000	11:53:30
0.099005	500.00000000	11:53:30
0.099082	500.00000000	11:53:30
0.099086	500.00000000	11:53:30
0.099723	700.00000000	11:38:12
0.099716	100.00000000	11:38:12
0.099636	100.00000000	11:38:12
0.099824	1200.00000000	11:33:10
0.099824	1500.00000000	11:33:10
0.099819	100.00000000	11:33:10
0.099812	100.00000000	11:33:10
0.099806	200.00000000	11:33:10
0.099806	700.00000000	11:33:10
0.099806	1400.00000000	11:33:10
0.099799	100.00000000	11:33:10
0.099797	1200.00000000	11:33:04
0.099358	400.00000000	11:31:09
0.099362	100.00000000	11:31:09
0.099611	1400.00000000	11:31:09
0.099602	100.00000000	11:31:09
0.099516	1900.00000000	11:30:57
0.099516	400.00000000	11:30:57
0.099627	500.00000000	11:30:45
0.099623	100.00000000	11:30:45
0.099481	100.00000000	11:28:40
0.099481	200.00000000	11:28:40
0.099359	700.00000000	11:28:31
0.099359	100.00000000	11:28:31
0.099359	100.00000000	11:28:31
0.099357	100.00000000	11:28:30
0.099359	100.00000000	11:28:30
0.099363	100.00000000	11:28:30
0.099540	100.00000000	11:28:30
0.099540	100.00000000	11:28:30
0.099510	100.00000000	11:28:30
0.099485	2100.00000000	11:28:30
0.099298	500.00000000	11:28:30
0.099054	200.00000000	11:28:30
0.099054	200.00000000	11:28:30
0.099054	200.00000000	11:28:30
0.098881	200.00000000	11:23:21
0.098885	100.00000000	11:23:21
0.098892	1800.00000000	11:23:21
0.098900	1800.00000000	11:23:21
0.099312	500.00000000	11:16:15
0.099312	200.00000000	11:16:11
0.099394	200.00000000	11:16:09
0.099394	200.00000000	11:16:05
0.099469	200.00000000	11:16:02
0.099567	200.00000000	11:16:00
0.099567	200.00000000	11:15:58
0.099567	200.00000000	11:15:56
0.099567	200.00000000	11:15:54
0.099567	100.00000000	11:15:52
0.099563	100.00000000	11:15:52
0.099567	100.00000000	11:15:50
0.099563	100.00000000	11:15:50
0.099470	100.00000000	11:15:48
0.098992	400.00000000	11:12:03
0.098992	300.00000000	11:12:01
0.098992	300.00000000	11:12:00
0.098992	300.00000000	11:11:58
0.098992	200.00000000	11:11:56
0.098996	100.00000000	11:11:56
0.098992	200.00000000	11:11:55
0.098996	100.00000000	11:11:55
0.099073	300.00000000	11:11:53
0.099073	200.00000000	11:11:52
0.099077	100.00000000	11:11:52
0.098894	200.00000000	11:10:58
0.098950	300.00000000	10:52:36
0.098656	700.00000000	10:51:31
0.098660	100.00000000	10:51:31
0.098940	100.00000000	10:46:08
0.098940	100.00000000	10:46:08
0.098940	200.00000000	10:46:08
0.098940	200.00000000	10:46:08
0.098940	600.00000000	10:46:08
0.098940	300.00000000	10:46:08
0.099205	700.00000000	10:45:36
0.099226	100.00000000	10:45:20
0.099266	100.00000000	10:45:20
0.099306	200.00000000	10:44:13
0.099387	100.00000000	10:44:03
0.099466	100.00000000	10:44:02
0.099354	400.00000000	10:43:42
0.099331	4900.00000000	10:43:42
0.098740	800.00000000	10:39:36
0.098744	100.00000000	10:39:36
0.098701	200.00000000	10:35:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.76%	成交量 2,531,800
最高 0.112534	最低 0.097288
7 天
变动 -6.82%	成交量 13,504,900
最高 0.118343	最低 0.094561
30 天
变动 -7.17%	成交量 110,120,600
最高 0.165552	最低 0.094561