GWEI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1072600	7685.00000000	22:13:46
0.1072800	3264.00000000	21:46:01
0.1097800	1486.00000000	21:16:45
0.1097800	226.00000000	21:16:26
0.1097800	562.00000000	21:16:23
0.1059600	303.00000000	20:41:53
0.1037300	111.00000000	20:20:02
0.1054400	236.00000000	20:14:30
0.1111600	1440.00000000	19:32:23
0.1056300	1658.00000000	19:32:23
0.0993000	91.00000000	18:00:02
0.0986300	957.00000000	16:52:40
0.1021100	3562.00000000	14:06:32
0.1021400	1708.00000000	09:34:15
0.0988700	1816.00000000	05:43:31
0.0982300	492.00000000	23:27:12
0.0982300	7369.00000000	23:27:11
0.0982300	328.00000000	23:27:11
0.0982300	1435.00000000	23:27:11
0.0982300	1812.00000000	23:27:10
0.1020700	1718.00000000	17:52:45
0.1007800	138.00000000	15:21:23
0.1022800	629.00000000	14:27:52
0.1047800	629.00000000	13:36:05
0.1046800	1059.00000000	13:31:13
0.1041600	3360.00000000	13:31:13
0.1014100	14859.00000000	09:01:39
0.1026300	281.00000000	08:58:17
0.1026100	1708.00000000	08:58:17
0.1014500	1063.00000000	08:58:17
0.1014500	365.00000000	08:58:17
0.1014600	1709.00000000	08:58:17
0.0989500	1300.00000000	08:09:30
0.0989200	407.00000000	07:43:08
0.0962300	527.00000000	03:03:55
0.0955800	527.00000000	03:01:10
0.0955500	532.00000000	02:56:22
0.0952200	532.00000000	02:53:13
0.0957300	535.00000000	02:49:46
0.0951500	535.00000000	02:47:00
0.0960100	522.00000000	02:41:02
0.0962700	522.00000000	02:31:21
0.0961700	522.00000000	02:23:53
0.0960400	522.00000000	02:16:07
0.0959400	49049.00000000	02:08:50
0.0966700	514.00000000	02:07:40
0.0976000	514.00000000	01:59:30
0.0982700	450.00000000	01:51:58
0.0985700	11436.00000000	01:49:57
0.0986800	54.00000000	01:46:21
0.0995000	504.00000000	01:36:08
0.0995500	505.00000000	01:28:12
0.0999900	7957.00000000	01:17:02
0.0993800	505.00000000	01:17:02
0.0970900	529.00000000	15:25:16
0.0984600	5495.00000000	08:26:13
0.0998600	1855.00000000	06:21:36
0.1011600	2961.00000000	05:35:35
0.1031500	51.00000000	01:21:37
0.1018600	279.00000000	00:35:25
0.1028500	488.00000000	00:31:34
0.1018800	529.00000000	20:01:00
0.1002400	401.00000000	19:00:59
0.0995200	393.00000000	18:16:59
0.0982600	5000.00000000	17:58:46
0.0988600	463.00000000	17:57:02
0.0994900	2422.00000000	17:56:58
0.1005300	493.00000000	17:52:57
0.1005300	1312.00000000	17:52:39
0.1016000	1855.00000000	17:52:15
0.1011000	7685.00000000	17:38:50
0.1043800	1664.00000000	17:16:34
0.1044000	1662.00000000	17:16:34
0.1034900	481.00000000	16:46:09
0.1039700	481.00000000	16:44:08
0.1048800	463.00000000	16:43:00
0.1044900	481.00000000	16:42:12
0.1043700	430.00000000	16:42:00
0.1043700	51.00000000	16:41:58
0.1044200	481.00000000	16:41:57
0.1042700	481.00000000	16:40:51
0.1042200	481.00000000	16:40:51
0.1041900	481.00000000	16:40:51
0.1041700	962.00000000	16:40:51
0.1018900	554.00000000	15:36:07
0.1018400	410.00000000	15:32:32
0.1023200	536.00000000	14:50:07
0.1023200	281.00000000	14:50:02
0.1034400	44.00000000	12:33:03
0.1031200	505.00000000	12:00:12
0.1031300	7.00000000	12:00:03
0.1031300	620.00000000	11:45:26
0.1035900	1938.00000000	10:41:44
0.1043300	1663.00000000	08:53:48
0.1047700	331.00000000	07:56:06
0.1090100	462.00000000	00:08:38
0.1099500	227.00000000	16:26:51
0.1103200	227.00000000	16:25:02
0.1109200	227.00000000	16:18:20
0.1104800	227.00000000	16:17:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.19%	成交量 36,541
最高 0.1111600	最低 0.0982300
7 天
变动 -3.36%	成交量 1,270,552
最高 0.1184400	最低 0.0951500
30 天
变动 -5.65%	成交量 6,782,922
最高 0.1635000	最低 0.0951500