GWEI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0240300	18123.00000000	12:08:54
0.0239600	1703.00000000	11:57:09
0.0243600	1878.00000000	11:00:08
0.0244800	3134.00000000	09:51:43
0.0241100	432.00000000	08:32:15
0.0246400	3163.00000000	03:02:16
0.0243200	3301.00000000	22:36:55
0.0242800	1199.00000000	18:57:43
0.0242200	2277.00000000	18:57:28
0.0234000	2840.00000000	18:11:57
0.0233900	218.00000000	17:33:11
0.0238500	54369.00000000	16:45:25
0.0238100	20583.00000000	16:26:35
0.0238400	2188.00000000	16:25:59
0.0238500	1350.00000000	16:25:26
0.0238600	5174.00000000	16:25:24
0.0239800	4957.00000000	16:20:40
0.0238100	2865.00000000	16:19:31
0.0238600	5000.00000000	16:19:30
0.0239100	66504.00000000	16:19:28
0.0239900	19346.00000000	16:19:27
0.0239900	14303.00000000	16:19:27
0.0239000	41841.00000000	16:19:27
0.0238500	2840.00000000	15:47:58
0.0238400	12419.00000000	15:39:16
0.0238700	13696.00000000	15:38:46
0.0236200	2192.00000000	15:11:01
0.0240100	1991.00000000	14:53:07
0.0240700	40660.00000000	14:42:14
0.0243200	4063.00000000	13:25:42
0.0243200	4066.00000000	13:25:36
0.0243000	12199.00000000	13:24:43
0.0243000	8139.00000000	13:24:36
0.0242800	8142.00000000	13:24:29
0.0242700	8142.00000000	13:23:04
0.0242600	8142.00000000	13:22:45
0.0242700	4079.00000000	13:22:35
0.0242200	9928.00000000	13:18:29
0.0241600	9928.00000000	13:14:06
0.0242300	3232.00000000	13:13:06
0.0242400	1320.00000000	13:13:05
0.0242400	2352.00000000	13:13:04
0.0241400	1744.00000000	13:12:57
0.0241300	8648.00000000	13:11:56
0.0247300	71074.00000000	13:09:03
0.0247600	2359.00000000	13:05:18
0.0245700	404.00000000	12:47:32
0.0247000	100715.00000000	12:38:33
0.0248400	22836.00000000	12:38:28
0.0257200	18556.00000000	11:52:14
0.0253500	18827.00000000	11:45:50
0.0255200	4126.00000000	11:44:44
0.0249800	7383.00000000	11:02:19
0.0248400	40257.00000000	10:57:06
0.0252800	60234.00000000	09:48:44
0.0253800	59997.00000000	09:45:33
0.0252000	38931.00000000	09:33:37
0.0251500	3578.00000000	08:46:18
0.0249900	15614.00000000	08:42:34
0.0250900	2192.00000000	07:26:21
0.0251700	5953.00000000	07:03:43
0.0246600	2359.00000000	06:01:16
0.0245200	2316.00000000	04:11:21
0.0245900	2316.00000000	03:55:35
0.0247500	3636.00000000	00:55:11
0.0245000	3674.00000000	00:08:52
0.0248400	7383.00000000	23:50:11
0.0243800	6157.00000000	21:38:48
0.0243800	7668.00000000	21:38:37
0.0243900	8190.00000000	21:38:24
0.0241700	14118.00000000	21:05:01
0.0241500	25107.00000000	21:05:01
0.0246000	6936.00000000	20:48:34
0.0248200	4037.00000000	20:45:13
0.0244300	42966.00000000	20:30:40
0.0244400	14688.00000000	20:30:40
0.0244500	18646.00000000	20:30:40
0.0244900	19488.00000000	20:30:40
0.0238500	10000.00000000	19:51:38
0.0238300	7201.00000000	19:28:50
0.0237700	3675.00000000	18:15:40
0.0236700	523.00000000	16:43:49
0.0236700	2113.00000000	16:42:04
0.0236600	2115.00000000	16:39:00
0.0234500	92125.00000000	15:18:29
0.0234500	3663.00000000	15:18:22
0.0237500	214.00000000	14:44:37
0.0235600	33236.00000000	14:41:15
0.0235500	64659.00000000	14:41:15
0.0236200	505.00000000	13:46:06
0.0234300	8518.00000000	13:26:03
0.0232000	43103.00000000	12:50:48
0.0236700	15218.00000000	11:58:26
0.0236500	64385.00000000	11:25:33
0.0234700	990.00000000	10:08:50
0.0238100	4206.00000000	09:06:11
0.0240000	4161.00000000	07:54:43
0.0240000	2080.00000000	07:54:38
0.0240000	2080.00000000	07:54:32
0.0240000	2081.00000000	07:54:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.26%	成交量 642,058
最高 0.0248400	最低 0.0233900
7 天
变动 +6.66%	成交量 19,507,158
最高 0.0293400	最低 0.0225300
30 天
变动 +42.78%	成交量 134,186,626
最高 0.0364800	最低 0.0154900