GWEI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.022650	6701.66311290	12:25:39
0.022650	843.75000000	12:25:39
0.022652	843.75000000	12:25:39
0.022741	1300.00000000	12:24:28
0.022729	439.67852085	12:24:28
0.022727	1300.00000000	12:24:28
0.022623	843.75000000	12:21:09
0.022614	5527.54930573	12:21:09
0.022607	843.75000000	12:21:09
0.022605	441.75299999	12:21:09
0.022699	843.75000000	12:18:06
0.022699	1300.00000000	12:18:06
0.022667	816.00000000	12:17:26
0.022640	1400.00000000	12:17:26
0.022585	1400.00000000	12:17:25
0.022562	843.75000000	12:17:25
0.022597	1400.00000000	12:16:23
0.022595	843.75000000	12:16:23
0.022586	843.75000000	12:16:23
0.022579	5536.11763142	12:16:23
0.022577	843.75000000	12:16:23
0.022592	843.75000000	12:12:26
0.022593	1300.00000000	12:12:26
0.022595	843.75000000	12:12:26
0.022599	843.75000000	12:12:26
0.022602	843.75000000	12:12:26
0.022650	804.06428006	12:10:12
0.022654	843.75000000	12:10:12
0.022661	5516.08490357	12:10:12
0.022663	440.66098927	12:10:12
0.022599	1400.00000000	12:06:43
0.022581	442.41082428	12:05:30
0.022481	843.75000000	12:05:17
0.022480	1400.00000000	12:05:17
0.022478	843.75000000	12:05:17
0.022451	1400.00000000	12:05:14
0.022397	843.75000000	12:01:22
0.022394	843.75000000	12:01:22
0.022368	1500.00000000	11:59:56
0.022363	843.75000000	11:59:23
0.022356	843.75000000	11:59:23
0.022354	843.75000000	11:59:10
0.022350	843.75000000	11:59:10
0.022343	843.75000000	11:59:10
0.022306	843.74992821	11:58:26
0.022305	20682.63027179	11:58:26
0.022305	843.74995470	11:58:26
0.022302	0.00004530	11:58:26
0.022302	24234.30770000	11:58:26
0.022272	3378.70345800	11:55:12
0.022272	843.75000000	11:55:12
0.022275	843.75000000	11:55:12
0.022278	843.75000000	11:55:12
0.022309	5592.74607410	11:53:39
0.022420	629.39250669	11:41:28
0.022453	14832.65860449	11:40:26
0.022454	444.78044001	11:40:26
0.022454	843.74999991	11:40:06
0.022455	21526.38022649	11:40:06
0.022456	444.74082650	11:40:06
0.022444	15674.32428070	11:39:01
0.022445	843.75000000	11:39:01
0.022305	843.75000000	11:36:51
0.022308	843.75000000	11:36:51
0.022306	843.75000000	11:34:01
0.022397	2638.85648110	11:26:43
0.022403	843.75000000	11:26:43
0.022370	1300.00000000	11:26:33
0.022391	1400.00000000	11:26:33
0.022438	1400.00000000	11:26:33
0.022382	843.74999991	11:26:33
0.022371	843.75000000	11:26:33
0.022370	556.25000009	11:26:33
0.022370	5031.59085820	11:26:33
0.022362	1400.00000000	11:26:33
0.022368	843.75000000	11:26:33
0.022326	1400.00000000	11:21:05
0.022284	843.75000000	11:16:50
0.022258	843.75000000	11:16:50
0.022252	843.75000000	11:16:50
0.022246	843.75000000	11:16:50
0.022246	1500.00000000	11:16:50
0.022243	843.75000000	11:16:50
0.022237	5562.18073082	11:16:50
0.022235	843.75000000	11:16:50
0.022139	843.75000000	11:07:07
0.022142	843.75000000	11:07:07
0.022154	843.75000000	11:07:07
0.022155	1500.00000000	11:07:07
0.022157	843.75000000	11:07:07
0.022166	843.75000000	11:07:07
0.022228	843.75000000	11:02:46
0.022231	843.75000000	11:02:46
0.022234	1500.00000000	10:47:37
0.022236	843.75000000	10:47:37
0.022241	843.75000000	10:47:37
0.022229	843.75000000	10:47:25
0.022315	843.75000000	10:42:50
0.022315	1500.00000000	10:42:50
0.022297	1500.00000000	10:42:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.86%	成交量 2,203,308
最高 0.023061	最低 0.021337
7 天
变动 +10.13%	成交量 31,702,651
最高 0.025092	最低 0.019477
30 天
变动 +2.27%	成交量 120,805,314
最高 0.025092	最低 0.017322