GWEI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025801	400.00000000	21:22:01
0.025741	1012.50000000	21:21:57
0.025744	1012.50000000	21:21:51
0.025741	1012.50000000	21:21:48
0.025952	128.32536991	21:18:41
0.025951	2008.04810000	21:18:41
0.025922	1012.50000000	21:18:41
0.025812	400.00000000	21:18:41
0.025678	400.00000000	21:07:05
0.025638	7427.09853346	20:59:58
0.025640	1012.50000000	20:59:56
0.025639	1012.50000000	20:58:35
0.025603	374.33300000	20:56:01
0.025612	463.50000000	20:56:01
0.025612	549.00000000	20:56:01
0.025733	962.61000000	20:43:21
0.025735	925.29000000	20:42:39
0.025754	400.00000000	20:22:53
0.025743	6264.87969580	20:22:53
0.025743	1507.99010000	20:22:53
0.025742	1934.24500000	20:22:53
0.025735	1010.62000000	20:17:53
0.025733	721.37000000	20:17:39
0.025796	845.59863520	20:08:17
0.025799	1012.50000000	20:08:17
0.025772	400.00000000	20:07:00
0.025781	374.80000000	20:06:03
0.025795	40.00000000	20:04:04
0.025846	9471.90000000	19:57:34
0.025864	1012.50000000	19:57:34
0.025955	2349.04500000	19:49:01
0.025968	725.00000000	19:46:31
0.025910	400.00000000	19:46:31
0.025987	293.32838221	19:45:42
0.025986	7696.45193565	19:45:42
0.025984	1012.50000000	19:45:42
0.025913	400.00000000	19:45:42
0.025979	3587.50000000	19:45:16
0.025936	400.00000000	19:45:16
0.025934	1012.50000000	19:45:16
0.025985	3649.70200000	19:44:25
0.025985	1012.50000000	19:44:25
0.025984	1925.29800000	19:44:25
0.025934	1012.50000000	19:44:25
0.025934	400.00000000	19:44:25
0.025921	1203.92800000	19:44:05
0.025921	721.37000000	19:44:05
0.025976	5575.00000000	19:43:57
0.025970	1012.50000000	19:43:57
0.025931	400.00000000	19:43:57
0.025929	1012.50000000	19:43:57
0.025970	6587.50000000	19:42:49
0.025931	1012.50000000	19:42:49
0.025931	400.00000000	19:42:49
0.025970	6587.50000000	19:42:28
0.025931	400.00000000	19:42:28
0.025929	1012.50000000	19:42:28
0.025931	399.50000000	19:42:02
0.025929	1012.50000000	19:42:02
0.025967	399.50000000	19:41:37
0.025965	1012.50000000	19:41:37
0.025963	1012.00000000	19:41:02
0.025963	400.00000000	19:41:02
0.025963	1000.00000000	19:40:38
0.025963	400.00000000	19:40:38
0.025957	1000.00000000	19:40:18
0.025957	400.00000000	19:40:18
0.025980	1000.00000000	19:39:55
0.025911	400.00000000	19:39:18
0.025909	1012.50000000	19:39:18
0.025916	973.12000000	19:38:12
0.025924	400.00000000	19:36:12
0.025918	400.00000000	19:34:03
0.025910	1012.50000000	19:30:12
0.025900	400.00000000	19:30:11
0.025878	400.00000000	19:30:03
0.025873	400.00000000	19:29:53
0.025879	557.32990879	19:29:49
0.025879	0.00009121	19:29:49
0.025881	1012.50000000	19:29:47
0.025894	400.00000000	19:29:43
0.025892	400.00000000	19:29:38
0.025879	1904.23850000	19:28:49
0.025879	259.67809800	19:28:27
0.025831	400.00000000	19:28:23
0.025834	400.00000000	19:28:13
0.025833	400.00000000	19:28:03
0.025838	400.00000000	19:27:53
0.025829	400.00000000	19:27:43
0.025821	400.00000000	19:27:43
0.025808	900.00000000	19:27:42
0.025815	400.00000000	19:27:04
0.025881	2008.04810000	19:25:39
0.026005	400.00000000	19:22:40
0.025969	360.00000000	19:22:40
0.025969	40.00000000	19:19:15
0.026026	1012.50000000	19:18:44
0.026036	400.00000000	19:18:42
0.026036	400.00000000	19:18:32
0.026039	400.00000000	19:18:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.84%	成交量 2,655,150
最高 0.028718	最低 0.024974
7 天
变动 -48.90%	成交量 57,479,078
最高 0.064338	最低 0.024974
30 天
变动 -76.02%	成交量 163,110,008
最高 0.275000	最低 0.024974