GWEI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025180	600.00000000	06:12:58
0.025168	600.00000000	06:12:48
0.025156	600.00000000	06:12:43
0.025147	600.00000000	06:12:42
0.025206	600.00000000	06:12:18
0.025215	600.00000000	06:11:00
0.025206	600.00000000	06:11:00
0.025183	600.00000000	06:10:18
0.025188	1300.00000000	06:10:05
0.025160	8734.37500000	06:10:05
0.025159	1265.62500000	06:10:05
0.025162	9530.98050508	06:10:05
0.025162	4962.32602084	06:10:05
0.025162	5364.99791077	06:10:05
0.025177	1265.62500000	06:10:05
0.025189	1300.00000000	06:10:05
0.025206	4959.13671348	06:10:05
0.025208	1265.62500000	06:10:05
0.025209	6068.69634725	06:10:05
0.025211	1265.62500000	06:10:05
0.025200	600.00000000	06:08:04
0.025198	1265.62500000	06:08:04
0.025142	600.00000000	06:02:50
0.025130	600.00000000	06:02:50
0.025071	228.65063220	06:02:36
0.025057	1300.00000000	06:02:36
0.025098	1300.00000000	06:02:36
0.025125	1265.62500000	06:02:36
0.025132	1300.00000000	06:02:36
0.025136	1265.62500000	06:02:36
0.025161	1300.00000000	06:02:16
0.025170	600.00000000	05:48:52
0.025129	224.81100000	05:48:05
0.025130	1265.62500000	05:48:05
0.025256	600.00000000	05:35:16
0.025254	1265.62500000	05:35:16
0.025209	600.00000000	05:34:01
0.025175	600.00000000	05:30:05
0.025192	600.00000000	05:26:46
0.025223	1300.00000000	05:25:48
0.025238	475.47349235	05:25:48
0.025242	4952.06389413	05:23:27
0.025238	0.00010587	05:23:27
0.025238	7924.55810001	05:23:27
0.025237	576.55299999	05:23:27
0.025230	600.00000000	05:23:27
0.025301	224.81100000	05:19:01
0.025299	1265.62500000	05:19:01
0.025299	448.60200000	05:18:54
0.025297	1265.62500000	05:18:54
0.025279	2265.89342050	05:18:48
0.025281	1265.62500000	05:18:48
0.025279	450.10900000	05:18:46
0.025280	1265.62500000	05:18:46
0.025307	600.00000000	05:18:35
0.025304	450.10900000	05:18:29
0.025299	1265.62500000	05:18:29
0.025254	452.63500000	05:18:21
0.025255	1265.62500000	05:18:21
0.025309	452.63500000	05:15:26
0.025305	1265.62500000	05:15:26
0.025263	1265.62500000	05:12:35
0.025263	1200.00000000	05:12:35
0.025267	11299.53178000	05:12:35
0.025267	7472.65022000	05:12:35
0.025254	565.93629147	05:11:15
0.025252	1265.62500000	05:11:15
0.025250	478.58330000	05:11:15
0.025209	600.00000000	05:04:41
0.025172	600.00000000	05:03:52
0.025228	600.00000000	05:02:20
0.025226	1265.62500000	05:02:20
0.025162	600.00000000	04:59:50
0.025159	600.00000000	04:59:37
0.025151	600.00000000	04:59:37
0.025159	600.00000000	04:59:37
0.025139	13879.50650000	04:59:37
0.025122	600.00000000	04:59:37
0.025082	1654.35582939	04:52:38
0.025082	1265.62500000	04:52:38
0.025083	579.71933181	04:52:38
0.025039	600.00000000	04:50:04
0.025002	2097.34600000	04:49:34
0.025002	400.31053739	04:45:59
0.025006	1265.62500000	04:45:59
0.025002	1265.62500000	04:45:59
0.024991	1265.62500000	04:45:59
0.024986	700.00000000	04:45:59
0.024984	1265.62500000	04:45:59
0.024982	700.00000000	04:41:07
0.024942	700.00000000	04:38:15
0.024912	1265.62500000	04:37:33
0.024915	1265.62500000	04:37:33
0.024950	700.00000000	04:37:32
0.024949	1265.62500000	04:37:32
0.024981	5003.80289019	04:35:00
0.024985	7026.54374020	04:35:00
0.024987	1265.62500000	04:35:00
0.025017	700.00000000	04:33:27
0.024960	700.00000000	04:30:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.19%	成交量 4,576,434
最高 0.026747	最低 0.024411
7 天
变动 -0.23%	成交量 25,736,202
最高 0.026747	最低 0.023085
30 天
变动 +47.25%	成交量 396,346,565
最高 0.036331	最低 0.017080