GWEI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.026854	85.24241243	08:46:43
0.026856	100.50000000	08:46:43
0.026856	912.00000000	08:46:43
0.026998	323.12004336	08:41:02
0.026998	689.37995664	08:41:02
0.027018	100.50004336	08:41:02
0.027018	911.99995664	08:41:02
0.027120	0.00004336	08:41:02
0.027120	9639.30200000	08:41:02
0.027120	1000.00000000	08:41:02
0.027120	1012.50000000	08:41:02
0.027118	1000.00000000	08:41:02
0.027116	1012.50000000	08:41:02
0.027116	1000.00000000	08:41:02
0.027114	1000.00000000	08:41:02
0.027112	1000.00000000	08:41:02
0.027110	1012.50000000	08:41:02
0.027096	400.00000000	08:41:02
0.027095	1380.83070000	08:41:02
0.027094	1012.50000000	08:41:02
0.027131	400.00000000	08:38:43
0.026999	185.19204415	08:35:12
0.026972	749.48180000	08:33:51
0.026970	518.90000000	08:33:51
0.026970	481.10000000	08:33:16
0.026934	400.00000000	08:30:00
0.026931	1000.00000000	08:30:00
0.026947	1012.50000000	08:14:14
0.026848	1000.00000000	08:13:00
0.026846	1000.00000000	08:13:00
0.026844	1000.00000000	08:13:00
0.026842	1000.00000000	08:13:00
0.026840	1000.00000000	08:13:00
0.026701	40.00000000	08:02:59
0.026690	812.00000000	08:00:52
0.026755	14.46220000	07:56:13
0.026755	985.53780000	07:56:13
0.026754	1000.00000000	07:56:13
0.026752	278.63000000	07:56:13
0.026752	721.37000000	07:56:13
0.026749	772.00000000	07:55:45
0.026747	1012.50000000	07:55:43
0.026733	400.00000000	07:55:41
0.026782	12.50000000	07:48:23
0.026788	1000.00000000	07:48:23
0.026790	1000.00000000	07:48:23
0.026792	1000.00000000	07:48:23
0.026794	294.00000000	07:48:23
0.026794	706.00000000	07:48:23
0.026846	0.00000050	07:41:20
0.026846	1514.61292000	07:41:20
0.026838	1012.50000000	07:41:20
0.026849	1248.90000000	07:40:21
0.026806	1012.50000000	07:40:21
0.026799	1012.50000000	07:36:26
0.026644	2140.10000000	07:36:21
0.026655	1012.50000000	07:36:21
0.026660	40.00000000	07:36:21
0.026664	1012.50000000	07:36:21
0.026680	40.00000000	07:36:21
0.026685	1012.50000000	07:36:21
0.026700	1012.50000000	07:36:21
0.026700	40.00000000	07:36:21
0.026720	40.00000000	07:36:21
0.026740	40.00000000	07:36:21
0.026741	1012.50000000	07:36:21
0.026760	40.00000000	07:34:27
0.026766	210.25300000	07:32:52
0.026780	40.00000000	07:32:52
0.026800	40.00000000	07:32:52
0.026851	1000.00000000	07:28:01
0.026853	1000.00000000	07:28:01
0.026855	1000.00000000	07:28:01
0.026857	761.00000000	07:28:01
0.026857	239.00000000	07:28:01
0.026859	1000.00000000	07:28:01
0.026926	1012.50000000	07:27:12
0.026926	400.00000000	07:27:12
0.026889	1012.50000000	07:27:12
0.026938	518.98284951	07:26:10
0.026916	400.00000000	07:26:10
0.026914	1012.50000000	07:26:10
0.026901	772.00000000	07:26:10
0.026899	1012.50000000	07:26:10
0.026867	641.00000000	07:24:39
0.026879	1012.50000000	07:23:02
0.026820	36.50000000	07:23:02
0.026820	40.00000000	07:23:02
0.026823	1012.50000000	07:23:02
0.026840	40.00000000	07:23:02
0.026860	40.00000000	07:23:02
0.026950	21.89358676	07:21:32
0.026948	1012.50000000	07:21:32
0.026932	833.65260000	07:20:54
0.026934	1000.00000000	07:20:54
0.026936	1000.00000000	07:20:54
0.026978	1012.50000000	07:17:59
0.026978	918.42800000	07:17:59
0.026928	1012.50000000	07:17:59
0.026880	646.00000000	07:17:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.90%	成交量 2,888,128
最高 0.029065	最低 0.026356
7 天
变动 -46.82%	成交量 56,207,040
最高 0.064338	最低 0.026356
30 天
变动 -75.04%	成交量 161,837,970
最高 0.275000	最低 0.026356