GWEI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025043	3601.37500000	01:48:52
0.025044	1265.62500000	01:48:52
0.025075	1622.30000000	01:47:57
0.025076	897.37500000	01:46:58
0.025078	1265.62500000	01:46:58
0.025074	1000.00000000	01:46:51
0.025077	7975.43565817	01:46:15
0.025068	1000.00000000	01:46:15
0.024993	850.00000000	01:44:34
0.024953	1000.00000000	01:43:32
0.024961	34.37500000	01:42:50
0.024962	1265.62500000	01:42:50
0.024997	226.65500000	01:41:02
0.024995	1265.62500000	01:41:02
0.024968	6955.84400000	01:37:57
0.024959	1265.62500000	01:37:57
0.024954	1000.00000000	01:37:57
0.024953	1265.62500000	01:37:57
0.024912	1100.00000000	01:32:32
0.024905	813.93500000	01:32:04
0.024938	1000.00000000	01:32:03
0.024905	0.00007441	01:32:03
0.024905	969.56220000	01:31:54
0.024905	5019.07247540	01:31:54
0.024780	1000.00000000	01:29:56
0.024785	1000.00000000	01:29:56
0.024772	1000.00000000	01:29:56
0.024737	1000.00000000	01:29:17
0.024702	1000.00000000	01:28:56
0.024689	1000.00000000	01:25:02
0.024683	1000.00000000	01:25:02
0.024579	1000.00000000	01:18:00
0.024568	1000.00000000	01:17:18
0.024558	1000.00000000	01:14:50
0.024603	1000.00000000	01:11:48
0.024633	1100.00000000	01:08:46
0.024652	5070.58250000	01:08:41
0.024624	1265.62500000	00:57:58
0.024624	1100.00000000	00:57:58
0.024631	1100.00000000	00:57:36
0.024619	1100.00000000	00:57:27
0.024617	1265.62500000	00:57:27
0.024614	1100.00000000	00:56:43
0.024593	1265.62500000	00:56:02
0.024593	1100.00000000	00:56:02
0.024584	1265.62500000	00:55:25
0.024583	4073.62292100	00:55:25
0.024581	1265.62500000	00:55:25
0.024576	1265.62500000	00:55:25
0.024570	1100.00000000	00:55:25
0.024554	18772.18200000	00:55:25
0.024553	1265.62500000	00:55:25
0.024553	8145.64411000	00:55:24
0.024560	5089.57654034	00:54:57
0.024561	10158.98205966	00:54:57
0.024561	8613.19994034	00:54:57
0.024572	0.00005966	00:54:57
0.024572	813.93450000	00:53:24
0.024572	995.17302434	00:52:22
0.024573	1265.62500000	00:52:22
0.024574	5086.67697566	00:52:22
0.024576	1265.62500000	00:52:22
0.024535	203.79050000	00:51:47
0.024563	1100.00000000	00:51:47
0.024557	1265.62500000	00:51:47
0.024514	1100.00000000	00:51:47
0.024505	1100.00000000	00:51:47
0.024466	17.74412594	00:51:47
0.024466	204.36524155	00:51:47
0.024466	0.00002475	00:51:47
0.024459	203.81540000	00:51:47
0.024506	243.42154247	00:51:47
0.024412	5957.16003000	00:51:47
0.024438	20271.63997000	00:51:47
0.024438	0.00007567	00:51:47
0.024438	20271.63990000	00:51:47
0.024411	22.14589049	00:51:47
0.024411	467.54623404	00:51:47
0.024411	226.78139156	00:51:47
0.024443	1265.62500000	00:51:47
0.024449	1265.62500000	00:51:47
0.024455	1265.62500000	00:51:47
0.024508	1265.62500000	00:51:47
0.024527	1394.59000609	00:51:47
0.024527	5.40999391	00:51:47
0.024527	1265.62500000	00:51:47
0.024530	1265.62500000	00:51:47
0.024533	1265.62500000	00:51:47
0.024538	1265.62500000	00:51:47
0.024562	1265.62500000	00:51:47
0.024565	4476.37500000	00:51:31
0.024566	1265.62500000	00:51:31
0.024571	1100.00000000	00:50:51
0.024586	1100.00000000	00:47:41
0.024586	234.37500000	00:46:17
0.024587	1265.62500000	00:46:17
0.024633	1100.00000000	00:42:07
0.024603	6890.37500000	00:40:43
0.024604	1265.62500000	00:40:43
0.024612	9609.07500000	00:40:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.61%	成交量 4,853,449
最高 0.026747	最低 0.024411
7 天
变动 -0.78%	成交量 25,273,837
最高 0.026747	最低 0.023085
30 天
变动 +46.45%	成交量 395,884,199
最高 0.036331	最低 0.017080