GWEI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.099383	435.00000000	06:48:18
0.099411	435.00000000	06:46:11
0.099420	284.00000000	06:46:11
0.099021	284.00000000	06:32:23
0.099031	436.00000000	06:32:23
0.099137	284.00000000	06:32:23
0.099175	436.00000000	06:32:23
0.099227	436.00000000	06:32:18
0.099236	284.00000000	06:32:18
0.099192	284.00000000	06:32:15
0.099466	586.00000000	06:25:58
0.099466	65.00000000	06:25:58
0.099465	284.00000000	06:25:58
0.099179	436.00000000	06:24:34
0.099210	284.00000000	06:24:34
0.099210	284.00000000	06:24:34
0.099238	284.00000000	06:23:44
0.099248	435.00000000	06:23:44
0.099207	435.00000000	06:23:39
0.099315	284.00000000	06:23:39
0.099323	435.00000000	06:23:39
0.099325	284.00000000	06:23:39
0.099373	284.00000000	06:23:38
0.099448	436.00000000	06:21:29
0.099635	284.00000000	06:21:04
0.099645	284.00000000	06:21:04
0.099644	434.00000000	06:21:04
0.099645	284.00000000	06:21:04
0.099717	434.00000000	06:20:05
0.099726	284.00000000	06:20:05
0.099703	434.00000000	06:18:50
0.099745	284.00000000	06:18:50
0.099714	434.00000000	06:17:24
0.099723	284.00000000	06:17:24
0.099887	1214.00000000	06:07:23
0.100058	3067.00000000	06:06:23
0.100058	2861.00000000	06:06:23
0.100072	433.00000000	06:06:02
0.100113	284.00000000	06:05:36
0.100105	912.00000000	06:05:36
0.100104	589.00000000	06:05:36
0.100102	284.00000000	06:05:36
0.100167	926.00000000	06:03:13
0.100099	940.00000000	06:03:04
0.100100	3023.00000000	06:01:54
0.100091	425.00000000	06:01:54
0.100091	1349.00000000	06:01:54
0.100091	1179.00000000	06:01:54
0.100079	560.00000000	06:01:53
0.100079	1130.00000000	06:01:53
0.100079	1796.00000000	06:01:53
0.100053	3268.00000000	06:01:49
0.100004	502.00000000	06:01:48
0.100004	588.00000000	06:01:48
0.100005	432.00000000	05:58:58
0.100090	284.00000000	05:58:58
0.100416	431.00000000	05:54:10
0.100417	586.00000000	05:54:10
0.100426	284.00000000	05:54:10
0.100663	974.00000000	05:53:23
0.100653	284.00000000	05:53:23
0.100549	952.00000000	05:52:03
0.100547	284.00000000	05:52:03
0.100539	284.00000000	05:52:03
0.100199	284.00000000	05:49:33
0.100304	432.00000000	05:49:33
0.100497	950.00000000	05:49:09
0.100487	284.00000000	05:49:09
0.100260	7.00000000	05:46:48
0.100468	284.00000000	05:46:10
0.100479	284.00000000	05:46:10
0.100495	431.00000000	05:46:10
0.100500	284.00000000	05:46:10
0.100510	284.00000000	05:46:10
0.100521	284.00000000	05:46:10
0.100538	284.00000000	05:46:10
0.100844	62.00000000	05:45:47
0.100784	284.00000000	05:45:47
0.100783	1560.00000000	05:45:47
0.100777	432.00000000	05:45:47
0.100729	284.00000000	05:45:47
0.100728	952.00000000	05:45:47
0.100718	284.00000000	05:45:47
0.100519	922.00000000	05:45:04
0.100297	987.00000000	05:42:08
0.100298	534.00000000	05:42:07
0.100299	979.00000000	05:42:07
0.100300	935.00000000	05:42:07
0.100282	964.00000000	05:41:19
0.100114	82.00000000	05:40:58
0.100494	936.00000000	05:37:09
0.100495	833.00000000	05:37:09
0.100495	101.00000000	05:37:09
0.100496	963.00000000	05:37:09
0.100497	923.00000000	05:37:09
0.101334	149.00000000	05:37:08
0.101118	4637.00000000	05:37:08
0.101117	500.00000000	05:37:08
0.100911	3503.00000000	05:37:08
0.100911	284.00000000	05:37:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 2,574,743
最高 0.111831	最低 0.097948
7 天
变动 -7.48%	成交量 14,961,127
最高 0.118452	最低 0.094470
30 天
变动 -7.43%	成交量 76,028,042
最高 0.164727	最低 0.094470