ESP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07281	2289.70000000	04:52:30
0.07229	1873.40000000	04:52:00
0.07227	1327.50000000	04:51:33
0.07227	1134.50000000	04:51:33
0.07238	2250.00000000	04:51:21
0.07227	586.50000000	04:51:19
0.07227	1225.50000000	04:51:19
0.07227	465.30000000	04:51:12
0.07227	2229.70000000	04:51:12
0.07239	578.20000000	04:50:55
0.07239	1829.80000000	04:50:55
0.07225	1800.00000000	04:50:27
0.07239	1140.00000000	04:50:02
0.07238	1886.10000000	04:50:00
0.07223	76.80000000	04:49:44
0.07223	1530.00000000	04:49:21
0.07238	1052.00000000	04:49:18
0.07237	916.20000000	04:49:13
0.07223	1230.00000000	04:48:58
0.07226	592.00000000	04:48:41
0.07226	222.10000000	04:48:41
0.07226	1000.00000000	04:48:39
0.07237	926.70000000	04:48:14
0.07237	482.60000000	04:47:53
0.07226	560.00000000	04:47:40
0.07237	661.50000000	04:47:30
0.07226	515.00000000	04:47:22
0.07226	402.50000000	04:47:09
0.07226	265.00000000	04:46:45
0.07239	98.80000000	04:46:32
0.07237	1746.00000000	04:46:14
0.07237	3029.30000000	04:46:14
0.07223	2848.80000000	04:45:51
0.07235	2520.20000000	04:45:44
0.07227	1661.10000000	04:45:16
0.07222	2365.60000000	04:45:01
0.07222	2245.90000000	04:45:01
0.07224	2667.20000000	04:44:49
0.07236	2943.30000000	04:44:19
0.07236	2250.00000000	04:44:19
0.07227	1784.70000000	04:44:09
0.07235	1923.90000000	04:44:00
0.07221	2917.80000000	04:43:44
0.07233	2188.40000000	04:43:15
0.07233	2864.60000000	04:42:58
0.07234	2235.60000000	04:42:35
0.07234	2966.20000000	04:42:31
0.07234	2120.70000000	04:42:31
0.07217	1735.00000000	04:42:01
0.07231	2250.90000000	04:41:58
0.07251	3064.40000000	04:41:32
0.07228	1872.00000000	04:41:31
0.07228	2435.80000000	04:41:31
0.07228	2336.30000000	04:41:31
0.07223	1843.60000000	04:41:30
0.07209	2372.30000000	04:41:21
0.07222	2534.70000000	04:41:09
0.07221	2887.10000000	04:41:01
0.07207	2597.10000000	04:40:58
0.07220	1916.10000000	04:40:54
0.07219	2754.90000000	04:40:52
0.07217	1906.80000000	04:40:40
0.07203	3093.70000000	04:40:26
0.07203	1871.60000000	04:40:02
0.07204	99.90000000	04:39:59
0.07204	2870.00000000	04:39:41
0.07207	685.30000000	04:39:38
0.07207	755.70000000	04:39:32
0.07207	1244.30000000	04:39:32
0.07208	2024.00000000	04:39:19
0.07207	981.50000000	04:38:50
0.07216	750.00000000	04:38:39
0.07207	785.50000000	04:38:32
0.07216	1020.00000000	04:38:16
0.07204	860.00000000	04:38:06
0.07213	285.20000000	04:38:04
0.07213	328.60000000	04:38:04
0.07213	692.50000000	04:37:51
0.07213	678.50000000	04:37:49
0.07204	513.00000000	04:37:29
0.07203	307.50000000	04:37:19
0.07214	436.50000000	04:37:17
0.07203	490.00000000	04:37:13
0.07203	470.00000000	04:37:08
0.07203	225.00000000	04:36:48
0.07216	28.50000000	04:36:18
0.07193	11290.00000000	04:36:11
0.07215	1677.10000000	04:35:55
0.07197	2297.20000000	04:35:54
0.07198	1916.70000000	04:35:34
0.07198	1777.70000000	04:35:34
0.07199	2406.80000000	04:35:33
0.07214	2914.00000000	04:35:28
0.07201	2618.10000000	04:35:26
0.07204	2784.70000000	04:35:06
0.07211	2956.30000000	04:34:45
0.07200	2283.90000000	04:34:26
0.07202	2310.40000000	04:34:22
0.07215	2398.10000000	04:33:59
0.07214	2740.80000000	04:33:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.37%	成交量 13,247,349
最高 0.07484	最低 0.07064
7 天
变动 +9.69%	成交量 104,294,265
最高 0.07573	最低 0.06258
30 天
变动 +14.21%	成交量 462,222,874
最高 0.08633	最低 0.05556