ESP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07365	400.00000000	06:58:43
0.07367	110.00000000	06:58:43
0.07368	80.00000000	06:58:43
0.07369	600.00000000	06:58:43
0.07369	620.00000000	06:58:43
0.07369	350.00000000	06:58:43
0.07372	150.00000000	06:58:09
0.07372	80.00000000	06:56:27
0.07382	290.00000000	06:56:13
0.07380	80.00000000	06:55:50
0.07377	350.00000000	06:55:50
0.07376	80.00000000	06:55:50
0.07375	70.00000000	06:55:06
0.07372	80.00000000	06:55:00
0.07368	80.00000000	06:54:00
0.07365	30.00000000	06:53:01
0.07365	80.00000000	06:53:01
0.07362	150.00000000	06:50:10
0.07356	510.00000000	06:49:24
0.07356	80.00000000	06:49:24
0.07357	430.00000000	06:49:24
0.07357	320.00000000	06:49:24
0.07357	310.00000000	06:49:24
0.07363	220.00000000	06:48:48
0.07363	230.00000000	06:48:48
0.07363	1620.00000000	06:48:30
0.07363	340.00000000	06:48:19
0.07364	270.00000000	06:48:19
0.07365	340.00000000	06:48:19
0.07362	350.00000000	06:48:19
0.07362	350.00000000	06:48:19
0.07362	350.00000000	06:48:11
0.07362	300.00000000	06:48:11
0.07362	130.00000000	06:48:11
0.07362	1380.00000000	06:48:11
0.07354	110.00000000	06:45:46
0.07355	1060.00000000	06:45:46
0.07357	340.00000000	06:45:46
0.07364	220.00000000	06:45:20
0.07360	80.00000000	06:44:49
0.07364	80.00000000	06:44:49
0.07368	80.00000000	06:44:49
0.07376	80.00000000	06:43:21
0.07368	80.00000000	06:42:38
0.07368	400.00000000	06:42:38
0.07368	350.00000000	06:42:38
0.07369	400.00000000	06:42:38
0.07375	190.00000000	06:42:37
0.07376	80.00000000	06:42:37
0.07374	20.00000000	06:41:06
0.07372	10.00000000	06:41:04
0.07372	80.00000000	06:41:04
0.07364	80.00000000	06:40:23
0.07373	1340.00000000	06:39:43
0.07372	350.00000000	06:39:18
0.07372	350.00000000	06:39:18
0.07375	160.00000000	06:39:17
0.07372	80.00000000	06:38:39
0.07368	80.00000000	06:37:37
0.07364	400.00000000	06:37:36
0.07364	80.00000000	06:37:36
0.07363	400.00000000	06:37:36
0.07360	80.00000000	06:37:36
0.07356	80.00000000	06:37:36
0.07352	80.00000000	06:36:51
0.07347	950.00000000	06:36:48
0.07347	80.00000000	06:36:48
0.07347	80.00000000	06:36:48
0.07347	70.00000000	06:36:48
0.07347	590.00000000	06:36:44
0.07347	350.00000000	06:36:43
0.07347	350.00000000	06:36:43
0.07343	300.00000000	06:36:17
0.07343	320.00000000	06:36:17
0.07344	670.00000000	06:36:17
0.07346	170.00000000	06:36:17
0.07348	170.00000000	06:34:09
0.07346	180.00000000	06:33:58
0.07340	80.00000000	06:33:16
0.07344	80.00000000	06:33:16
0.07345	100.00000000	06:33:11
0.07350	290.00000000	06:32:55
0.07350	200.00000000	06:32:55
0.07351	100.00000000	06:32:52
0.07348	100.00000000	06:32:35
0.07346	130.00000000	06:30:46
0.07345	350.00000000	06:30:26
0.07348	80.00000000	06:30:26
0.07352	290.00000000	06:30:25
0.07352	80.00000000	06:30:25
0.07354	100.00000000	06:30:25
0.07356	80.00000000	06:30:25
0.07357	230.00000000	06:30:25
0.07359	150.00000000	06:30:00
0.07364	1710.00000000	06:28:20
0.07364	240.00000000	06:28:20
0.07364	250.00000000	06:26:44
0.07364	80.00000000	06:25:00
0.07363	360.00000000	06:25:00
0.07360	3500.00000000	06:24:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 5,281,000
最高 0.07571	最低 0.07252
7 天
变动 +11.22%	成交量 100,844,790
最高 0.07571	最低 0.06248
30 天
变动 +8.53%	成交量 383,131,630
最高 0.08422	最低 0.05556